Current KO price: $67.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $72.03 | $69.87 | $74.19 |
| 2026-01-02 | $71.68 | $69.53 | $73.83 |
| 2026-01-03 | $72.04 | $69.88 | $74.20 |
| 2026-01-04 | $71.96 | $69.80 | $74.12 |
| 2026-01-05 | $71.61 | $69.46 | $73.76 |
| 2026-01-06 | $71.26 | $69.12 | $73.40 |
| 2026-01-07 | $71.26 | $69.12 | $73.40 |
| 2026-01-08 | $71.62 | $69.47 | $73.77 |
| 2026-01-09 | $71.40 | $69.26 | $73.54 |
| 2026-01-10 | $71.64 | $69.50 | $73.79 |
| 2026-01-11 | $71.85 | $69.70 | $74.01 |
| 2026-01-12 | $72.16 | $69.99 | $74.32 |
| 2026-01-13 | $72.34 | $70.17 | $74.51 |
| 2026-01-14 | $72.32 | $70.15 | $74.49 |
| 2026-01-15 | $72.54 | $70.36 | $74.72 |
| 2026-01-16 | $72.19 | $70.02 | $74.35 |
| 2026-01-17 | $72.55 | $70.37 | $74.73 |
| 2026-01-18 | $72.92 | $70.73 | $75.10 |
| 2026-01-19 | $72.84 | $70.66 | $75.03 |
| 2026-01-20 | $72.49 | $70.31 | $74.66 |
| 2026-01-21 | $72.70 | $70.52 | $74.88 |
| 2026-01-22 | $72.80 | $70.62 | $74.99 |
| 2026-01-23 | $72.96 | $70.77 | $75.14 |
| 2026-01-24 | $73.08 | $70.89 | $75.27 |
| 2026-01-25 | $72.72 | $70.54 | $74.90 |
| 2026-01-26 | $72.37 | $70.20 | $74.54 |
| 2026-01-27 | $72.15 | $69.99 | $74.32 |
| 2026-01-28 | $71.80 | $69.65 | $73.95 |
| 2026-01-29 | $71.96 | $69.80 | $74.12 |
| 2026-01-30 | $72.25 | $70.09 | $74.42 |
| 2026-01-31 | $71.90 | $69.74 | $74.06 |
| 2026 February | |||
| 2026-02-01 | $71.88 | $69.72 | $74.03 |
| 2026-02-02 | $71.90 | $69.74 | $74.05 |
| 2026-02-03 | $71.73 | $69.58 | $73.88 |
| 2026-02-04 | $71.38 | $69.24 | $73.52 |
| 2026-02-05 | $71.74 | $69.59 | $73.89 |
| 2026-02-06 | $71.39 | $69.25 | $73.53 |
| 2026-02-07 | $71.38 | $69.24 | $73.53 |
| 2026-02-08 | $71.04 | $68.91 | $73.17 |
| 2026-02-09 | $71.39 | $69.25 | $73.54 |
| 2026-02-10 | $71.71 | $69.56 | $73.86 |
| 2026-02-11 | $71.80 | $69.65 | $73.96 |
| 2026-02-12 | $72.17 | $70.00 | $74.33 |
| 2026-02-13 | $72.26 | $70.09 | $74.43 |
| 2026-02-14 | $72.62 | $70.44 | $74.80 |
| 2026-02-15 | $72.90 | $70.71 | $75.09 |
| 2026-02-16 | $72.54 | $70.37 | $74.72 |
| 2026-02-17 | $72.19 | $70.02 | $74.36 |
| 2026-02-18 | $72.55 | $70.38 | $74.73 |
| 2026-02-19 | $72.20 | $70.03 | $74.37 |
| 2026-02-20 | $72.15 | $69.98 | $74.31 |
| 2026-02-21 | $72.51 | $70.34 | $74.69 |
| 2026-02-22 | $72.80 | $70.61 | $74.98 |
| 2026-02-23 | $72.63 | $70.45 | $74.81 |
| 2026-02-24 | $72.74 | $70.56 | $74.92 |
| 2026-02-25 | $72.84 | $70.65 | $75.02 |
| 2026-02-26 | $72.91 | $70.72 | $75.09 |
| 2026-02-27 | $72.64 | $70.46 | $74.82 |
| 2026-02-28 | $72.34 | $70.17 | $74.51 |
| 2026 March | |||
| 2026-03-01 | $71.98 | $69.82 | $74.14 |
| 2026-03-02 | $72.19 | $70.03 | $74.36 |
| 2026-03-03 | $72.44 | $70.26 | $74.61 |
| 2026-03-04 | $72.50 | $70.32 | $74.67 |
| 2026-03-05 | $72.57 | $70.39 | $74.74 |
| 2026-03-06 | $72.35 | $70.18 | $74.52 |
| 2026-03-07 | $72.46 | $70.28 | $74.63 |
| 2026-03-08 | $72.82 | $70.64 | $75.01 |
| 2026-03-09 | $73.15 | $70.96 | $75.34 |
| 2026-03-10 | $72.81 | $70.62 | $74.99 |
| 2026-03-11 | $72.45 | $70.28 | $74.63 |
| 2026-03-12 | $72.82 | $70.63 | $75.00 |
| 2026-03-13 | $72.60 | $70.42 | $74.78 |
| 2026-03-14 | $72.56 | $70.38 | $74.74 |
| 2026-03-15 | $72.21 | $70.04 | $74.37 |
| 2026-03-16 | $72.07 | $69.90 | $74.23 |
| 2026-03-17 | $71.71 | $69.56 | $73.87 |
| 2026-03-18 | $71.75 | $69.60 | $73.91 |
| 2026-03-19 | $72.11 | $69.95 | $74.28 |
| 2026-03-20 | $72.40 | $70.23 | $74.57 |
| 2026-03-21 | $72.77 | $70.58 | $74.95 |
| 2026-03-22 | $72.41 | $70.24 | $74.58 |
| 2026-03-23 | $72.59 | $70.41 | $74.77 |
| 2026-03-24 | $72.24 | $70.07 | $74.40 |
| 2026-03-25 | $72.60 | $70.42 | $74.78 |
| 2026-03-26 | $72.38 | $70.21 | $74.55 |
| 2026-03-27 | $72.04 | $69.88 | $74.20 |
| 2026-03-28 | $72.40 | $70.23 | $74.57 |
| 2026-03-29 | $72.09 | $69.93 | $74.25 |
| 2026-03-30 | $72.13 | $69.97 | $74.30 |
| 2026-03-31 | $71.78 | $69.63 | $73.93 |
| 2026 April | |||
| 2026-04-01 | $71.43 | $69.29 | $73.57 |
| 2026-04-02 | $71.79 | $69.64 | $73.94 |
| 2026-04-03 | $71.95 | $69.79 | $74.10 |
| 2026-04-04 | $71.62 | $69.47 | $73.76 |
| 2026-04-05 | $71.28 | $69.14 | $73.42 |
| 2026-04-06 | $71.08 | $68.95 | $73.21 |
| 2026-04-07 | $70.73 | $68.61 | $72.86 |
| 2026-04-08 | $70.39 | $68.28 | $72.50 |
| 2026-04-09 | $70.74 | $68.62 | $72.87 |
| 2026-04-10 | $70.40 | $68.29 | $72.51 |
| 2026-04-11 | $70.75 | $68.63 | $72.88 |
| 2026-04-12 | $70.70 | $68.58 | $72.82 |
| 2026-04-13 | $70.38 | $68.27 | $72.49 |
| 2026-04-14 | $70.73 | $68.61 | $72.85 |
| 2026-04-15 | $70.74 | $68.62 | $72.86 |
| 2026-04-16 | $71.02 | $68.89 | $73.15 |
| 2026-04-17 | $71.29 | $69.15 | $73.43 |
| 2026-04-18 | $70.96 | $68.84 | $73.09 |
| 2026-04-19 | $71.25 | $69.11 | $73.39 |
| 2026-04-20 | $71.57 | $69.43 | $73.72 |
| 2026-04-21 | $71.22 | $69.09 | $73.36 |
| 2026-04-22 | $70.88 | $68.75 | $73.00 |
| 2026-04-23 | $71.06 | $68.93 | $73.19 |
| 2026-04-24 | $71.42 | $69.28 | $73.56 |
| 2026-04-25 | $71.15 | $69.01 | $73.28 |
| 2026-04-26 | $71.13 | $68.99 | $73.26 |
| 2026-04-27 | $71.06 | $68.93 | $73.19 |
| 2026-04-28 | $71.42 | $69.27 | $73.56 |
| 2026-04-29 | $71.14 | $69.01 | $73.28 |
| 2026-04-30 | $71.29 | $69.15 | $73.43 |
| 2026 May | |||
| 2026-05-01 | $71.65 | $69.50 | $73.80 |
| 2026-05-02 | $71.74 | $69.59 | $73.89 |
| 2026-05-03 | $71.39 | $69.25 | $73.53 |
| 2026-05-04 | $71.53 | $69.39 | $73.68 |
| 2026-05-05 | $71.89 | $69.74 | $74.05 |
| 2026-05-06 | $71.79 | $69.63 | $73.94 |
| 2026-05-07 | $71.44 | $69.30 | $73.58 |
| 2026-05-08 | $71.61 | $69.46 | $73.76 |
| 2026-05-09 | $71.97 | $69.81 | $74.12 |
| 2026-05-10 | $71.87 | $69.72 | $74.03 |
| 2026-05-11 | $71.60 | $69.45 | $73.74 |
| 2026-05-12 | $71.71 | $69.55 | $73.86 |
| 2026-05-13 | $71.36 | $69.22 | $73.50 |
| 2026-05-14 | $71.10 | $68.97 | $73.23 |
| 2026-05-15 | $70.75 | $68.63 | $72.87 |
| 2026-05-16 | $70.41 | $68.29 | $72.52 |
| 2026-05-17 | $70.76 | $68.64 | $72.88 |
| 2026-05-18 | $70.81 | $68.69 | $72.94 |
| 2026-05-19 | $70.47 | $68.35 | $72.58 |
| 2026-05-20 | $70.12 | $68.02 | $72.23 |
| 2026-05-21 | $70.08 | $67.98 | $72.18 |
| 2026-05-22 | $69.74 | $67.65 | $71.83 |
| 2026-05-23 | $69.40 | $67.32 | $71.48 |
| 2026-05-24 | $69.75 | $67.66 | $71.84 |
| 2026-05-25 | $70.10 | $68.00 | $72.20 |
| 2026-05-26 | $70.45 | $68.34 | $72.57 |
| 2026-05-27 | $70.58 | $68.46 | $72.70 |
| 2026-05-28 | $70.23 | $68.13 | $72.34 |
| 2026-05-29 | $70.59 | $68.47 | $72.71 |
| 2026-05-30 | $70.94 | $68.82 | $73.07 |
| 2026-05-31 | $71.30 | $69.16 | $73.44 |
| 2026 June | |||
| 2026-06-01 | $71.66 | $69.51 | $73.81 |
| 2026-06-02 | $71.72 | $69.57 | $73.87 |
| 2026-06-03 | $72.08 | $69.92 | $74.24 |
| 2026-06-04 | $71.73 | $69.58 | $73.88 |
| 2026-06-05 | $72.09 | $69.93 | $74.25 |
| 2026-06-06 | $72.20 | $70.04 | $74.37 |
| 2026-06-07 | $72.57 | $70.39 | $74.74 |
| 2026-06-08 | $72.21 | $70.05 | $74.38 |
| 2026-06-09 | $72.58 | $70.40 | $74.75 |
| 2026-06-10 | $72.94 | $70.75 | $75.13 |
| 2026-06-11 | $73.07 | $70.88 | $75.26 |
| 2026-06-12 | $72.71 | $70.53 | $74.89 |
| 2026-06-13 | $72.80 | $70.61 | $74.98 |
| 2026-06-14 | $73.16 | $70.97 | $75.36 |
| 2026-06-15 | $73.53 | $71.33 | $75.74 |
| 2026-06-16 | $73.90 | $71.69 | $76.12 |
| 2026-06-17 | $73.67 | $71.46 | $75.88 |
| 2026-06-18 | $74.00 | $71.78 | $76.22 |
| 2026-06-19 | $73.85 | $71.64 | $76.07 |
| 2026-06-20 | $73.97 | $71.75 | $76.19 |
| 2026-06-21 | $73.98 | $71.76 | $76.20 |
| 2026-06-22 | $74.35 | $72.12 | $76.58 |
| 2026-06-23 | $74.49 | $72.25 | $76.72 |
| 2026-06-24 | $74.12 | $71.90 | $76.35 |
| 2026-06-25 | $74.50 | $72.26 | $76.73 |
| 2026-06-26 | $74.59 | $72.36 | $76.83 |
| 2026-06-27 | $74.23 | $72.00 | $76.46 |
| 2026-06-28 | $73.87 | $71.65 | $76.08 |
| 2026-06-29 | $74.24 | $72.01 | $76.47 |
| 2026-06-30 | $74.36 | $72.13 | $76.59 |
| 2026 July | |||
| 2026-07-01 | $74.00 | $71.78 | $76.22 |
| 2026-07-02 | $74.37 | $72.14 | $76.60 |
| 2026-07-03 | $74.74 | $72.50 | $76.99 |
| 2026-07-04 | $74.39 | $72.16 | $76.62 |
| 2026-07-05 | $74.76 | $72.52 | $77.01 |
| 2026-07-06 | $75.14 | $72.89 | $77.40 |
| 2026-07-07 | $75.00 | $72.75 | $77.25 |
| 2026-07-08 | $75.38 | $73.11 | $77.64 |
| 2026-07-09 | $75.76 | $73.48 | $78.03 |
| 2026-07-10 | $75.39 | $73.12 | $77.65 |
| 2026-07-11 | $75.77 | $73.49 | $78.04 |
| 2026-07-12 | $75.40 | $73.13 | $77.66 |
| 2026-07-13 | $75.78 | $73.50 | $78.05 |
| 2026-07-14 | $75.65 | $73.38 | $77.92 |
| 2026-07-15 | $75.28 | $73.02 | $77.54 |
| 2026-07-16 | $75.66 | $73.39 | $77.93 |
| 2026-07-17 | $76.04 | $73.76 | $78.32 |
| 2026-07-18 | $75.81 | $73.54 | $78.09 |
| 2026-07-19 | $75.44 | $73.18 | $77.71 |
| 2026-07-20 | $75.82 | $73.55 | $78.10 |
| 2026-07-21 | $76.20 | $73.92 | $78.49 |
| 2026-07-22 | $76.59 | $74.29 | $78.89 |
| 2026-07-23 | $76.69 | $74.39 | $78.99 |
| 2026-07-24 | $77.08 | $74.77 | $79.39 |
| 2026-07-25 | $76.70 | $74.40 | $79.00 |
| 2026-07-26 | $77.09 | $74.78 | $79.40 |
| 2026-07-27 | $76.71 | $74.41 | $79.01 |
| 2026-07-28 | $76.34 | $74.05 | $78.63 |
| 2026-07-29 | $75.97 | $73.69 | $78.25 |
| 2026-07-30 | $75.60 | $73.33 | $77.86 |
| 2026-07-31 | $75.98 | $73.70 | $78.26 |
| 2026 August | |||
| 2026-08-01 | $76.36 | $74.07 | $78.65 |
| 2026-08-02 | $76.74 | $74.44 | $79.05 |
| 2026-08-03 | $76.37 | $74.08 | $78.66 |
| 2026-08-04 | $76.75 | $74.45 | $79.06 |
| 2026-08-05 | $77.00 | $74.69 | $79.31 |
| 2026-08-06 | $77.39 | $75.07 | $79.71 |
| 2026-08-07 | $77.16 | $74.85 | $79.48 |
| 2026-08-08 | $77.03 | $74.72 | $79.34 |
| 2026-08-09 | $77.42 | $75.10 | $79.74 |
| 2026-08-10 | $77.81 | $75.47 | $80.14 |
| 2026-08-11 | $78.20 | $75.85 | $80.55 |
| 2026-08-12 | $77.94 | $75.60 | $80.28 |
| 2026-08-13 | $78.21 | $75.86 | $80.55 |
| 2026-08-14 | $78.34 | $75.99 | $80.69 |
| 2026-08-15 | $78.68 | $76.32 | $81.04 |
| 2026-08-16 | $78.44 | $76.08 | $80.79 |
| 2026-08-17 | $78.83 | $76.47 | $81.20 |
| 2026-08-18 | $79.23 | $76.85 | $81.61 |
| 2026-08-19 | $79.63 | $77.24 | $82.02 |
| 2026-08-20 | $80.03 | $77.63 | $82.43 |
| 2026-08-21 | $80.43 | $78.02 | $82.84 |
| 2026-08-22 | $80.50 | $78.09 | $82.92 |
| 2026-08-23 | $80.91 | $78.48 | $83.33 |
| 2026-08-24 | $80.68 | $78.26 | $83.10 |
| 2026-08-25 | $80.34 | $77.93 | $82.75 |
| 2026-08-26 | $80.74 | $78.32 | $83.17 |
| 2026-08-27 | $81.15 | $78.72 | $83.59 |
| 2026-08-28 | $81.28 | $78.84 | $83.71 |
| 2026-08-29 | $81.68 | $79.23 | $84.14 |
| 2026-08-30 | $81.29 | $78.85 | $83.73 |
| 2026-08-31 | $80.89 | $78.46 | $83.32 |
| 2026 September | |||
| 2026-09-01 | $80.50 | $78.08 | $82.91 |
| 2026-09-02 | $80.90 | $78.47 | $83.33 |
| 2026-09-03 | $80.51 | $78.09 | $82.92 |
| 2026-09-04 | $80.11 | $77.71 | $82.52 |
| 2026-09-05 | $79.72 | $77.33 | $82.11 |
| 2026-09-06 | $80.12 | $77.72 | $82.53 |
| 2026-09-07 | $79.73 | $77.34 | $82.13 |
| 2026-09-08 | $80.07 | $77.66 | $82.47 |
| 2026-09-09 | $80.11 | $77.71 | $82.51 |
| 2026-09-10 | $79.90 | $77.50 | $82.29 |
| 2026-09-11 | $79.68 | $77.29 | $82.07 |
| 2026-09-12 | $80.08 | $77.68 | $82.49 |
| 2026-09-13 | $80.49 | $78.07 | $82.90 |
| 2026-09-14 | $80.89 | $78.47 | $83.32 |
| 2026-09-15 | $80.50 | $78.08 | $82.91 |
| 2026-09-16 | $80.11 | $77.70 | $82.51 |
| 2026-09-17 | $79.71 | $77.32 | $82.11 |
| 2026-09-18 | $80.12 | $77.71 | $82.52 |
| 2026-09-19 | $80.52 | $78.10 | $82.94 |
| 2026-09-20 | $80.93 | $78.50 | $83.35 |
| 2026-09-21 | $81.02 | $78.58 | $83.45 |
| 2026-09-22 | $81.25 | $78.81 | $83.69 |
| 2026-09-23 | $81.02 | $78.59 | $83.45 |
| 2026-09-24 | $80.63 | $78.21 | $83.04 |
| 2026-09-25 | $80.32 | $77.91 | $82.73 |
| 2026-09-26 | $80.73 | $78.30 | $83.15 |
| 2026-09-27 | $80.42 | $78.01 | $82.84 |
| 2026-09-28 | $80.03 | $77.63 | $82.43 |
| 2026-09-29 | $80.43 | $78.02 | $82.85 |
| 2026-09-30 | $80.28 | $77.87 | $82.69 |
| 2026 October | |||
| 2026-10-01 | $79.89 | $77.49 | $82.28 |
| 2026-10-02 | $79.54 | $77.15 | $81.92 |
| 2026-10-03 | $79.94 | $77.54 | $82.34 |
| 2026-10-04 | $79.55 | $77.16 | $81.94 |
| 2026-10-05 | $79.16 | $76.79 | $81.54 |
| 2026-10-06 | $79.56 | $77.17 | $81.95 |
| 2026-10-07 | $79.28 | $76.90 | $81.66 |
| 2026-10-08 | $79.68 | $77.29 | $82.07 |
| 2026-10-09 | $80.08 | $77.68 | $82.48 |
| 2026-10-10 | $80.48 | $78.07 | $82.90 |
| 2026-10-11 | $80.89 | $78.46 | $83.31 |
| 2026-10-12 | $81.01 | $78.58 | $83.44 |
| 2026-10-13 | $80.61 | $78.20 | $83.03 |
| 2026-10-14 | $80.32 | $77.92 | $82.73 |
| 2026-10-15 | $80.73 | $78.31 | $83.15 |
| 2026-10-16 | $81.14 | $78.70 | $83.57 |
| 2026-10-17 | $80.74 | $78.32 | $83.16 |
| 2026-10-18 | $80.35 | $77.94 | $82.76 |
| 2026-10-19 | $80.05 | $77.65 | $82.46 |
| 2026-10-20 | $80.01 | $77.61 | $82.41 |
| 2026-10-21 | $80.02 | $77.62 | $82.42 |
| 2026-10-22 | $79.63 | $77.24 | $82.01 |
| 2026-10-23 | $79.24 | $76.86 | $81.61 |
| 2026-10-24 | $79.64 | $77.25 | $82.03 |
| 2026-10-25 | $79.34 | $76.96 | $81.72 |
| 2026-10-26 | $78.95 | $76.58 | $81.32 |
| 2026-10-27 | $79.35 | $76.97 | $81.73 |
| 2026-10-28 | $78.96 | $76.59 | $81.33 |
| 2026-10-29 | $79.12 | $76.74 | $81.49 |
| 2026-10-30 | $79.34 | $76.96 | $81.72 |
| 2026-10-31 | $79.74 | $77.35 | $82.13 |
| 2026 November | |||
| 2026-11-01 | $79.91 | $77.51 | $82.30 |
| 2026-11-02 | $79.96 | $77.56 | $82.36 |
| 2026-11-03 | $80.36 | $77.95 | $82.77 |