Current KRBN price: $33.00
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $55.83 | $54.15 | $57.50 |
2029-01-02 | $56.25 | $54.57 | $57.94 |
2029-01-03 | $56.74 | $55.03 | $58.44 |
2029-01-04 | $56.27 | $54.58 | $57.95 |
2029-01-05 | $55.80 | $54.13 | $57.48 |
2029-01-06 | $55.78 | $54.11 | $57.46 |
2029-01-07 | $56.08 | $54.40 | $57.77 |
2029-01-08 | $56.18 | $54.49 | $57.86 |
2029-01-09 | $56.08 | $54.40 | $57.77 |
2029-01-10 | $56.08 | $54.40 | $57.77 |
2029-01-11 | $56.10 | $54.42 | $57.79 |
2029-01-12 | $56.18 | $54.49 | $57.86 |
2029-01-13 | $56.66 | $54.96 | $58.36 |
2029-01-14 | $56.58 | $54.89 | $58.28 |
2029-01-15 | $56.38 | $54.69 | $58.07 |
2029-01-16 | $56.21 | $54.52 | $57.89 |
2029-01-17 | $56.21 | $54.52 | $57.89 |
2029-01-18 | $55.74 | $54.07 | $57.42 |
2029-01-19 | $56.22 | $54.54 | $57.91 |
2029-01-20 | $56.02 | $54.34 | $57.71 |
2029-01-21 | $56.50 | $54.81 | $58.20 |
2029-01-22 | $56.64 | $54.94 | $58.34 |
2029-01-23 | $57.04 | $55.33 | $58.75 |
2029-01-24 | $57.04 | $55.33 | $58.75 |
2029-01-25 | $56.57 | $54.87 | $58.26 |
2029-01-26 | $57.05 | $55.34 | $58.76 |
2029-01-27 | $57.42 | $55.69 | $59.14 |
2029-01-28 | $56.94 | $55.23 | $58.65 |
2029-01-29 | $56.58 | $54.89 | $58.28 |
2029-01-30 | $56.60 | $54.90 | $58.30 |
2029-01-31 | $56.60 | $54.90 | $58.30 |
2029 February | |||
2029-02-01 | $56.36 | $54.67 | $58.05 |
2029-02-02 | $56.40 | $54.71 | $58.09 |
2029-02-03 | $56.88 | $55.18 | $58.59 |
2029-02-04 | $56.85 | $55.14 | $58.55 |
2029-02-05 | $57.33 | $55.61 | $59.05 |
2029-02-06 | $57.56 | $55.83 | $59.28 |
2029-02-07 | $57.56 | $55.83 | $59.28 |
2029-02-08 | $57.08 | $55.37 | $58.79 |
2029-02-09 | $56.89 | $55.19 | $58.60 |
2029-02-10 | $57.04 | $55.33 | $58.75 |
2029-02-11 | $56.65 | $54.95 | $58.35 |
2029-02-12 | $56.69 | $54.99 | $58.39 |
2029-02-13 | $56.58 | $54.88 | $58.27 |
2029-02-14 | $56.58 | $54.88 | $58.27 |
2029-02-15 | $56.52 | $54.82 | $58.21 |
2029-02-16 | $56.89 | $55.19 | $58.60 |
2029-02-17 | $56.73 | $55.03 | $58.44 |
2029-02-18 | $57.22 | $55.50 | $58.94 |
2029-02-19 | $57.18 | $55.47 | $58.90 |
2029-02-20 | $57.65 | $55.92 | $59.38 |
2029-02-21 | $57.65 | $55.92 | $59.38 |
2029-02-22 | $57.59 | $55.86 | $59.32 |
2029-02-23 | $57.39 | $55.66 | $59.11 |
2029-02-24 | $57.07 | $55.36 | $58.78 |
2029-02-25 | $57.31 | $55.59 | $59.03 |
2029-02-26 | $57.80 | $56.06 | $59.53 |
2029-02-27 | $58.06 | $56.32 | $59.80 |
2029-02-28 | $58.06 | $56.32 | $59.80 |
2029 March | |||
2029-03-01 | $58.06 | $56.32 | $59.80 |
2029-03-02 | $58.45 | $56.69 | $60.20 |
2029-03-03 | $58.95 | $57.18 | $60.72 |
2029-03-04 | $58.96 | $57.19 | $60.73 |
2029-03-05 | $59.46 | $57.68 | $61.24 |
2029-03-06 | $59.46 | $57.68 | $61.24 |
2029-03-07 | $59.46 | $57.68 | $61.24 |
2029-03-08 | $59.46 | $57.68 | $61.24 |
2029-03-09 | $59.46 | $57.68 | $61.24 |
2029-03-10 | $59.46 | $57.68 | $61.24 |
2029-03-11 | $59.46 | $57.68 | $61.24 |
2029-03-12 | $59.46 | $57.68 | $61.24 |
2029-03-13 | $59.46 | $57.68 | $61.24 |
2029-03-14 | $59.61 | $57.82 | $61.40 |
2029-03-15 | $59.61 | $57.82 | $61.40 |
2029-03-16 | $59.61 | $57.82 | $61.40 |
2029-03-17 | $59.61 | $57.82 | $61.40 |
2029-03-18 | $60.12 | $58.32 | $61.92 |
2029-03-19 | $60.12 | $58.32 | $61.92 |
2029-03-20 | $59.62 | $57.83 | $61.41 |
2029-03-21 | $59.62 | $57.83 | $61.41 |
2029-03-22 | $59.62 | $57.83 | $61.41 |
2029-03-23 | $60.13 | $58.33 | $61.94 |
2029-03-24 | $60.13 | $58.33 | $61.94 |
2029-03-25 | $60.13 | $58.33 | $61.94 |
2029-03-26 | $60.13 | $58.33 | $61.94 |
2029-03-27 | $60.08 | $58.28 | $61.88 |
2029-03-28 | $60.08 | $58.28 | $61.88 |
2029-03-29 | $60.34 | $58.53 | $62.15 |
2029-03-30 | $60.34 | $58.53 | $62.15 |
2029-03-31 | $60.45 | $58.64 | $62.26 |
2029 April | |||
2029-04-01 | $60.45 | $58.64 | $62.26 |
2029-04-02 | $60.45 | $58.64 | $62.26 |
2029-04-03 | $60.45 | $58.64 | $62.26 |
2029-04-04 | $60.45 | $58.64 | $62.26 |
2029-04-05 | $60.93 | $59.10 | $62.76 |
2029-04-06 | $60.93 | $59.10 | $62.76 |
2029-04-07 | $61.45 | $59.61 | $63.30 |
2029-04-08 | $61.45 | $59.61 | $63.30 |
2029-04-09 | $61.23 | $59.39 | $63.07 |
2029-04-10 | $61.23 | $59.39 | $63.07 |
2029-04-11 | $60.73 | $58.90 | $62.55 |
2029-04-12 | $60.73 | $58.90 | $62.55 |
2029-04-13 | $60.76 | $58.94 | $62.58 |
2029-04-14 | $60.76 | $58.94 | $62.58 |
2029-04-15 | $60.76 | $58.94 | $62.58 |
2029-04-16 | $60.76 | $58.94 | $62.58 |
2029-04-17 | $60.76 | $58.94 | $62.58 |
2029-04-18 | $60.76 | $58.94 | $62.58 |
2029-04-19 | $60.76 | $58.94 | $62.58 |
2029-04-20 | $60.26 | $58.45 | $62.07 |
2029-04-21 | $60.26 | $58.45 | $62.07 |
2029-04-22 | $59.76 | $57.97 | $61.55 |
2029-04-23 | $60.12 | $58.32 | $61.92 |
2029-04-24 | $60.63 | $58.81 | $62.45 |
2029-04-25 | $60.71 | $58.88 | $62.53 |
2029-04-26 | $60.69 | $58.87 | $62.51 |
2029-04-27 | $60.64 | $58.82 | $62.46 |
2029-04-28 | $60.36 | $58.55 | $62.17 |
2029-04-29 | $60.88 | $59.05 | $62.70 |
2029-04-30 | $60.91 | $59.08 | $62.74 |
2029 May | |||
2029-05-01 | $61.43 | $59.59 | $63.28 |
2029-05-02 | $60.93 | $59.10 | $62.75 |
2029-05-03 | $60.42 | $58.61 | $62.24 |
2029-05-04 | $59.92 | $58.13 | $61.72 |
2029-05-05 | $59.63 | $57.84 | $61.41 |
2029-05-06 | $59.46 | $57.68 | $61.25 |
2029-05-07 | $58.97 | $57.20 | $60.74 |
2029-05-08 | $58.85 | $57.08 | $60.62 |
2029-05-09 | $59.06 | $57.29 | $60.83 |
2029-05-10 | $58.58 | $56.83 | $60.34 |
2029-05-11 | $58.10 | $56.36 | $59.84 |
2029-05-12 | $58.17 | $56.43 | $59.92 |
2029-05-13 | $58.67 | $56.91 | $60.43 |
2029-05-14 | $58.89 | $57.13 | $60.66 |
2029-05-15 | $58.41 | $56.65 | $60.16 |
2029-05-16 | $57.92 | $56.19 | $59.66 |
2029-05-17 | $57.59 | $55.86 | $59.32 |
2029-05-18 | $58.01 | $56.27 | $59.75 |
2029-05-19 | $58.23 | $56.48 | $59.97 |
2029-05-20 | $58.73 | $56.97 | $60.49 |
2029-05-21 | $59.23 | $57.45 | $61.01 |
2029-05-22 | $59.56 | $57.77 | $61.34 |
2029-05-23 | $60.07 | $58.26 | $61.87 |
2029-05-24 | $59.93 | $58.13 | $61.73 |
2029-05-25 | $60.44 | $58.63 | $62.25 |
2029-05-26 | $60.24 | $58.43 | $62.04 |
2029-05-27 | $59.89 | $58.09 | $61.68 |
2029-05-28 | $60.16 | $58.36 | $61.97 |
2029-05-29 | $60.53 | $58.72 | $62.35 |
2029-05-30 | $60.52 | $58.71 | $62.34 |
2029-05-31 | $60.39 | $58.58 | $62.20 |
2029 June | |||
2029-06-01 | $60.06 | $58.26 | $61.86 |
2029-06-02 | $60.27 | $58.46 | $62.08 |
2029-06-03 | $60.58 | $58.76 | $62.40 |
2029-06-04 | $61.10 | $59.26 | $62.93 |
2029-06-05 | $61.62 | $59.77 | $63.47 |
2029-06-06 | $62.15 | $60.28 | $64.01 |
2029-06-07 | $62.68 | $60.80 | $64.56 |
2029-06-08 | $62.89 | $61.01 | $64.78 |
2029-06-09 | $63.43 | $61.53 | $65.34 |
2029-06-10 | $63.53 | $61.63 | $65.44 |
2029-06-11 | $63.30 | $61.40 | $65.20 |
2029-06-12 | $63.84 | $61.92 | $65.75 |
2029-06-13 | $63.94 | $62.02 | $65.86 |
2029-06-14 | $64.16 | $62.23 | $66.08 |
2029-06-15 | $64.71 | $62.77 | $66.65 |
2029-06-16 | $65.26 | $63.31 | $67.22 |
2029-06-17 | $65.82 | $63.85 | $67.80 |
2029-06-18 | $66.39 | $64.39 | $68.38 |
2029-06-19 | $66.48 | $64.48 | $68.47 |
2029-06-20 | $66.69 | $64.69 | $68.70 |
2029-06-21 | $66.14 | $64.16 | $68.13 |
2029-06-22 | $65.60 | $63.63 | $67.57 |
2029-06-23 | $65.97 | $63.99 | $67.95 |
2029-06-24 | $66.53 | $64.54 | $68.53 |
2029-06-25 | $67.10 | $65.09 | $69.12 |
2029-06-26 | $67.68 | $65.65 | $69.71 |
2029-06-27 | $68.06 | $66.02 | $70.10 |
2029-06-28 | $67.92 | $65.89 | $69.96 |
2029-06-29 | $67.36 | $65.34 | $69.38 |
2029-06-30 | $67.94 | $65.90 | $69.98 |
2029 July | |||
2029-07-01 | $67.38 | $65.36 | $69.40 |
2029-07-02 | $67.43 | $65.41 | $69.45 |
2029-07-03 | $68.01 | $65.97 | $70.05 |
2029-07-04 | $68.59 | $66.53 | $70.65 |
2029-07-05 | $68.66 | $66.60 | $70.72 |
2029-07-06 | $69.25 | $67.17 | $71.33 |
2029-07-07 | $68.68 | $66.62 | $70.74 |
2029-07-08 | $68.11 | $66.07 | $70.15 |
2029-07-09 | $67.55 | $65.52 | $69.57 |
2029-07-10 | $67.69 | $65.66 | $69.72 |
2029-07-11 | $68.27 | $66.22 | $70.32 |
2029-07-12 | $68.85 | $66.79 | $70.92 |
2029-07-13 | $68.91 | $66.84 | $70.98 |
2029-07-14 | $69.41 | $67.33 | $71.49 |
2029-07-15 | $68.84 | $66.77 | $70.90 |
2029-07-16 | $68.27 | $66.22 | $70.32 |
2029-07-17 | $68.85 | $66.79 | $70.92 |
2029-07-18 | $69.13 | $67.06 | $71.21 |
2029-07-19 | $68.56 | $66.51 | $70.62 |
2029-07-20 | $69.15 | $67.08 | $71.23 |
2029-07-21 | $69.74 | $67.65 | $71.84 |
2029-07-22 | $70.34 | $68.23 | $72.45 |
2029-07-23 | $70.94 | $68.81 | $73.07 |
2029-07-24 | $70.86 | $68.74 | $72.99 |
2029-07-25 | $70.29 | $68.18 | $72.40 |
2029-07-26 | $70.89 | $68.76 | $73.02 |
2029-07-27 | $71.50 | $69.35 | $73.64 |
2029-07-28 | $70.91 | $68.78 | $73.03 |
2029-07-29 | $71.51 | $69.37 | $73.66 |
2029-07-30 | $70.92 | $68.80 | $73.05 |
2029-07-31 | $70.67 | $68.55 | $72.79 |
2029 August | |||
2029-08-01 | $71.00 | $68.87 | $73.13 |
2029-08-02 | $70.41 | $68.30 | $72.52 |
2029-08-03 | $70.98 | $68.85 | $73.11 |
2029-08-04 | $71.59 | $69.44 | $73.74 |
2029-08-05 | $72.20 | $70.04 | $74.37 |
2029-08-06 | $71.60 | $69.46 | $73.75 |
2029-08-07 | $71.01 | $68.88 | $73.14 |
2029-08-08 | $71.35 | $69.21 | $73.49 |
2029-08-09 | $71.08 | $68.95 | $73.21 |
2029-08-10 | $71.14 | $69.00 | $73.27 |
2029-08-11 | $71.75 | $69.60 | $73.90 |
2029-08-12 | $71.15 | $69.02 | $73.29 |
2029-08-13 | $71.76 | $69.61 | $73.92 |
2029-08-14 | $72.38 | $70.21 | $74.55 |
2029-08-15 | $73.00 | $70.81 | $75.19 |
2029-08-16 | $73.62 | $71.42 | $75.83 |
2029-08-17 | $73.55 | $71.34 | $75.75 |
2029-08-18 | $73.32 | $71.12 | $75.52 |
2029-08-19 | $72.71 | $70.53 | $74.89 |
2029-08-20 | $73.33 | $71.13 | $75.53 |
2029-08-21 | $72.73 | $70.55 | $74.91 |
2029-08-22 | $73.35 | $71.15 | $75.55 |
2029-08-23 | $72.75 | $70.56 | $74.93 |
2029-08-24 | $72.14 | $69.98 | $74.31 |
2029-08-25 | $71.55 | $69.40 | $73.69 |
2029-08-26 | $72.16 | $70.00 | $74.33 |
2029-08-27 | $72.41 | $70.24 | $74.58 |
2029-08-28 | $72.36 | $70.19 | $74.53 |
2029-08-29 | $72.53 | $70.35 | $74.71 |
2029-08-30 | $73.02 | $70.83 | $75.21 |
2029-08-31 | $72.80 | $70.61 | $74.98 |
2029 September | |||
2029-09-01 | $73.42 | $71.22 | $75.62 |
2029-09-02 | $73.81 | $71.60 | $76.03 |
2029-09-03 | $73.56 | $71.36 | $75.77 |
2029-09-04 | $73.10 | $70.90 | $75.29 |
2029-09-05 | $73.72 | $71.51 | $75.93 |
2029-09-06 | $73.92 | $71.70 | $76.13 |
2029-09-07 | $73.44 | $71.24 | $75.64 |
2029-09-08 | $73.79 | $71.57 | $76.00 |
2029-09-09 | $74.31 | $72.08 | $76.54 |
2029-09-10 | $74.43 | $72.20 | $76.67 |
2029-09-11 | $74.28 | $72.06 | $76.51 |
2029-09-12 | $74.92 | $72.67 | $77.17 |
2029-09-13 | $75.56 | $73.30 | $77.83 |
2029-09-14 | $74.94 | $72.70 | $77.19 |
2029-09-15 | $75.59 | $73.32 | $77.85 |
2029-09-16 | $75.61 | $73.34 | $77.88 |
2029-09-17 | $75.74 | $73.47 | $78.01 |
2029-09-18 | $76.33 | $74.04 | $78.62 |
2029-09-19 | $76.04 | $73.76 | $78.32 |
2029-09-20 | $76.69 | $74.39 | $78.99 |
2029-09-21 | $76.38 | $74.09 | $78.67 |
2029-09-22 | $76.59 | $74.29 | $78.88 |
2029-09-23 | $77.24 | $74.92 | $79.56 |
2029-09-24 | $77.54 | $75.21 | $79.87 |
2029-09-25 | $78.20 | $75.86 | $80.55 |
2029-09-26 | $78.30 | $75.95 | $80.65 |
2029-09-27 | $78.97 | $76.60 | $81.34 |
2029-09-28 | $78.31 | $75.97 | $80.66 |
2029-09-29 | $78.99 | $76.62 | $81.36 |
2029-09-30 | $79.66 | $77.27 | $82.05 |
2029 October | |||
2029-10-01 | $79.00 | $76.63 | $81.37 |
2029-10-02 | $78.35 | $76.00 | $80.70 |
2029-10-03 | $79.02 | $76.65 | $81.39 |
2029-10-04 | $79.70 | $77.31 | $82.09 |
2029-10-05 | $79.21 | $76.84 | $81.59 |
2029-10-06 | $79.58 | $77.19 | $81.97 |
2029-10-07 | $80.26 | $77.86 | $82.67 |
2029-10-08 | $79.60 | $77.21 | $81.99 |
2029-10-09 | $78.97 | $76.60 | $81.34 |
2029-10-10 | $79.64 | $77.25 | $82.03 |
2029-10-11 | $78.99 | $76.62 | $81.36 |
2029-10-12 | $78.39 | $76.04 | $80.74 |
2029-10-13 | $79.01 | $76.64 | $81.38 |
2029-10-14 | $79.69 | $77.30 | $82.08 |
2029-10-15 | $80.37 | $77.96 | $82.78 |
2029-10-16 | $81.06 | $78.63 | $83.49 |
2029-10-17 | $81.01 | $78.58 | $83.44 |
2029-10-18 | $80.34 | $77.93 | $82.75 |
2029-10-19 | $81.03 | $78.60 | $83.46 |
2029-10-20 | $80.36 | $77.95 | $82.77 |
2029-10-21 | $80.82 | $78.39 | $83.24 |
2029-10-22 | $80.15 | $77.74 | $82.55 |
2029-10-23 | $80.84 | $78.41 | $83.26 |
2029-10-24 | $81.53 | $79.08 | $83.97 |
2029-10-25 | $82.23 | $79.76 | $84.69 |
2029-10-26 | $82.93 | $80.44 | $85.42 |
2029-10-27 | $83.29 | $80.79 | $85.79 |
2029-10-28 | $84.00 | $81.48 | $86.52 |
2029-10-29 | $84.19 | $81.67 | $86.72 |
2029-10-30 | $84.28 | $81.75 | $86.81 |
2029-10-31 | $84.13 | $81.61 | $86.66 |
2029 November | |||
2029-11-01 | $84.86 | $82.31 | $87.40 |
2029-11-02 | $84.96 | $82.41 | $87.51 |
2029-11-03 | $84.26 | $81.73 | $86.78 |
2029-11-04 | $83.56 | $81.05 | $86.07 |
2029-11-05 | $83.87 | $81.35 | $86.38 |
2029-11-06 | $84.58 | $82.05 | $87.12 |
2029-11-07 | $83.88 | $81.37 | $86.40 |
2029-11-08 | $84.60 | $82.07 | $87.14 |
2029-11-09 | $84.42 | $81.89 | $86.96 |
2029-11-10 | $84.99 | $82.44 | $87.54 |
2029-11-11 | $84.87 | $82.32 | $87.42 |
2029-11-12 | $84.42 | $81.89 | $86.96 |
2029-11-13 | $83.73 | $81.22 | $86.24 |
2029-11-14 | $84.44 | $81.91 | $86.98 |
2029-11-15 | $83.75 | $81.23 | $86.26 |
2029-11-16 | $83.69 | $81.17 | $86.20 |
2029-11-17 | $84.40 | $81.87 | $86.93 |
2029-11-18 | $85.13 | $82.57 | $87.68 |
2029-11-19 | $84.86 | $82.31 | $87.40 |
2029-11-20 | $85.59 | $83.02 | $88.15 |
2029-11-21 | $85.28 | $82.72 | $87.84 |
2029-11-22 | $86.01 | $83.43 | $88.59 |
2029-11-23 | $86.29 | $83.70 | $88.88 |
2029-11-24 | $86.22 | $83.63 | $88.80 |
2029-11-25 | $86.69 | $84.09 | $89.29 |
2029-11-26 | $87.44 | $84.81 | $90.06 |
2029-11-27 | $87.65 | $85.02 | $90.28 |
2029-11-28 | $87.67 | $85.04 | $90.30 |
2029-11-29 | $88.06 | $85.42 | $90.70 |
2029-11-30 | $88.82 | $86.15 | $91.48 |
2029 December | |||
2029-12-01 | $88.08 | $85.44 | $90.73 |
2029-12-02 | $88.84 | $86.17 | $91.50 |
2029-12-03 | $88.80 | $86.13 | $91.46 |
2029-12-04 | $88.15 | $85.51 | $90.80 |
2029-12-05 | $87.42 | $84.80 | $90.05 |
2029-12-06 | $86.70 | $84.10 | $89.30 |
2029-12-07 | $87.45 | $84.82 | $90.07 |
2029-12-08 | $88.19 | $85.55 | $90.84 |
2029-12-09 | $88.55 | $85.89 | $91.20 |
2029-12-10 | $89.31 | $86.63 | $91.99 |
2029-12-11 | $90.07 | $87.37 | $92.77 |
2029-12-12 | $90.84 | $88.12 | $93.57 |
2029-12-13 | $91.45 | $88.71 | $94.19 |
2029-12-14 | $90.95 | $88.22 | $93.68 |
2029-12-15 | $91.53 | $88.79 | $94.28 |
2029-12-16 | $92.32 | $89.55 | $95.09 |
2029-12-17 | $93.03 | $90.24 | $95.83 |
2029-12-18 | $93.04 | $90.25 | $95.83 |
2029-12-19 | $92.53 | $89.76 | $95.31 |
2029-12-20 | $91.77 | $89.02 | $94.52 |
2029-12-21 | $92.05 | $89.29 | $94.82 |
2029-12-22 | $91.29 | $88.55 | $94.03 |
2029-12-23 | $92.08 | $89.31 | $94.84 |
2029-12-24 | $91.31 | $88.57 | $94.05 |
2029-12-25 | $92.10 | $89.33 | $94.86 |
2029-12-26 | $91.34 | $88.60 | $94.08 |
2029-12-27 | $91.84 | $89.09 | $94.60 |
2029-12-28 | $92.21 | $89.44 | $94.98 |
2029-12-29 | $93.00 | $90.21 | $95.79 |
2029-12-30 | $93.80 | $90.98 | $96.61 |
2029-12-31 | $94.60 | $91.76 | $97.44 |