Current KRBN price: $33.00
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $95.31 | $92.45 | $98.17 |
2030-01-02 | $94.52 | $91.69 | $97.36 |
2030-01-03 | $93.79 | $90.98 | $96.60 |
2030-01-04 | $94.59 | $91.76 | $97.43 |
2030-01-05 | $95.40 | $92.54 | $98.27 |
2030-01-06 | $96.22 | $93.34 | $99.11 |
2030-01-07 | $95.43 | $92.56 | $98.29 |
2030-01-08 | $95.58 | $92.71 | $98.45 |
2030-01-09 | $94.79 | $91.95 | $97.63 |
2030-01-10 | $94.50 | $91.67 | $97.34 |
2030-01-11 | $94.47 | $91.64 | $97.31 |
2030-01-12 | $94.90 | $92.06 | $97.75 |
2030-01-13 | $95.72 | $92.85 | $98.59 |
2030-01-14 | $96.54 | $93.64 | $99.43 |
2030-01-15 | $95.74 | $92.87 | $98.61 |
2030-01-16 | $94.95 | $92.10 | $97.80 |
2030-01-17 | $94.59 | $91.75 | $97.42 |
2030-01-18 | $95.40 | $92.54 | $98.26 |
2030-01-19 | $96.21 | $93.33 | $99.10 |
2030-01-20 | $96.03 | $93.14 | $98.91 |
2030-01-21 | $96.85 | $93.94 | $99.75 |
2030-01-22 | $96.40 | $93.50 | $99.29 |
2030-01-23 | $95.60 | $92.73 | $98.47 |
2030-01-24 | $95.78 | $92.91 | $98.65 |
2030-01-25 | $96.60 | $93.70 | $99.50 |
2030-01-26 | $97.43 | $94.50 | $100.35 |
2030-01-27 | $98.10 | $95.15 | $101.04 |
2030-01-28 | $98.94 | $95.97 | $101.91 |
2030-01-29 | $98.12 | $95.18 | $101.06 |
2030-01-30 | $98.96 | $95.99 | $101.93 |
2030-01-31 | $99.81 | $96.81 | $102.80 |
2030 February | |||
2030-02-01 | $100.66 | $97.64 | $103.68 |
2030-02-02 | $101.53 | $98.48 | $104.57 |
2030-02-03 | $102.40 | $99.32 | $105.47 |
2030-02-04 | $103.27 | $100.18 | $106.37 |
2030-02-05 | $104.16 | $101.03 | $107.28 |
2030-02-06 | $104.59 | $101.45 | $107.73 |
2030-02-07 | $103.72 | $100.61 | $106.84 |
2030-02-08 | $104.61 | $101.47 | $107.75 |
2030-02-09 | $105.51 | $102.34 | $108.67 |
2030-02-10 | $104.83 | $101.68 | $107.97 |
2030-02-11 | $105.73 | $102.55 | $108.90 |
2030-02-12 | $104.85 | $101.71 | $108.00 |
2030-02-13 | $105.75 | $102.58 | $108.92 |
2030-02-14 | $106.13 | $102.94 | $109.31 |
2030-02-15 | $107.04 | $103.83 | $110.25 |
2030-02-16 | $107.02 | $103.81 | $110.23 |
2030-02-17 | $106.13 | $102.95 | $109.32 |
2030-02-18 | $107.04 | $103.83 | $110.25 |
2030-02-19 | $107.96 | $104.72 | $111.20 |
2030-02-20 | $108.88 | $105.62 | $112.15 |
2030-02-21 | $107.98 | $104.74 | $111.22 |
2030-02-22 | $107.09 | $103.88 | $110.30 |
2030-02-23 | $108.01 | $104.77 | $111.25 |
2030-02-24 | $107.12 | $103.90 | $110.33 |
2030-02-25 | $106.46 | $103.27 | $109.66 |
2030-02-26 | $107.38 | $104.15 | $110.60 |
2030-02-27 | $106.49 | $103.29 | $109.68 |
2030-02-28 | $105.90 | $102.73 | $109.08 |
2030 March | |||
2030-03-01 | $106.81 | $103.61 | $110.02 |
2030-03-02 | $105.93 | $102.75 | $109.11 |
2030-03-03 | $105.05 | $101.90 | $108.21 |
2030-03-04 | $105.95 | $102.78 | $109.13 |
2030-03-05 | $106.86 | $103.66 | $110.07 |
2030-03-06 | $107.78 | $104.54 | $111.01 |
2030-03-07 | $108.04 | $104.80 | $111.28 |
2030-03-08 | $108.97 | $105.70 | $112.24 |
2030-03-09 | $109.78 | $106.49 | $113.07 |
2030-03-10 | $110.72 | $107.40 | $114.04 |
2030-03-11 | $110.66 | $107.34 | $113.98 |
2030-03-12 | $111.22 | $107.89 | $114.56 |
2030-03-13 | $110.30 | $106.99 | $113.61 |
2030-03-14 | $109.39 | $106.11 | $112.67 |
2030-03-15 | $108.49 | $105.23 | $111.74 |
2030-03-16 | $107.59 | $104.36 | $110.82 |
2030-03-17 | $107.16 | $103.95 | $110.38 |
2030-03-18 | $108.08 | $104.84 | $111.32 |
2030-03-19 | $107.19 | $103.97 | $110.40 |
2030-03-20 | $106.35 | $103.16 | $109.54 |
2030-03-21 | $107.26 | $104.04 | $110.48 |
2030-03-22 | $107.41 | $104.18 | $110.63 |
2030-03-23 | $106.52 | $103.32 | $109.71 |
2030-03-24 | $107.43 | $104.21 | $110.65 |
2030-03-25 | $108.35 | $105.10 | $111.60 |
2030-03-26 | $107.46 | $104.23 | $110.68 |
2030-03-27 | $108.33 | $105.08 | $111.58 |
2030-03-28 | $107.85 | $104.62 | $111.09 |
2030-03-29 | $107.92 | $104.68 | $111.16 |
2030-03-30 | $108.84 | $105.58 | $112.11 |
2030-03-31 | $109.67 | $106.38 | $112.96 |
2030 April | |||
2030-04-01 | $110.61 | $107.29 | $113.93 |
2030-04-02 | $110.82 | $107.49 | $114.14 |
2030-04-03 | $110.58 | $107.26 | $113.89 |
2030-04-04 | $109.66 | $106.37 | $112.95 |
2030-04-05 | $108.76 | $105.49 | $112.02 |
2030-04-06 | $109.69 | $106.40 | $112.98 |
2030-04-07 | $108.78 | $105.52 | $112.04 |
2030-04-08 | $109.48 | $106.19 | $112.76 |
2030-04-09 | $108.57 | $105.31 | $111.83 |
2030-04-10 | $107.67 | $104.44 | $110.90 |
2030-04-11 | $108.60 | $105.34 | $111.85 |
2030-04-12 | $108.40 | $105.15 | $111.65 |
2030-04-13 | $109.33 | $106.05 | $112.61 |
2030-04-14 | $108.43 | $105.17 | $111.68 |
2030-04-15 | $109.35 | $106.07 | $112.63 |
2030-04-16 | $108.45 | $105.20 | $111.70 |
2030-04-17 | $107.55 | $104.33 | $110.78 |
2030-04-18 | $106.67 | $103.47 | $109.87 |
2030-04-19 | $105.78 | $102.61 | $108.96 |
2030-04-20 | $104.91 | $101.76 | $108.06 |
2030-04-21 | $104.04 | $100.92 | $107.16 |
2030-04-22 | $104.93 | $101.79 | $108.08 |
2030-04-23 | $105.83 | $102.66 | $109.01 |
2030-04-24 | $106.74 | $103.54 | $109.94 |
2030-04-25 | $107.65 | $104.42 | $110.88 |
2030-04-26 | $108.58 | $105.32 | $111.83 |
2030-04-27 | $107.68 | $104.45 | $110.91 |
2030-04-28 | $108.60 | $105.34 | $111.86 |
2030-04-29 | $109.53 | $106.25 | $112.82 |
2030-04-30 | $109.81 | $106.52 | $113.11 |
2030 May | |||
2030-05-01 | $108.90 | $105.64 | $112.17 |
2030-05-02 | $109.84 | $106.54 | $113.13 |
2030-05-03 | $109.14 | $105.86 | $112.41 |
2030-05-04 | $108.23 | $104.99 | $111.48 |
2030-05-05 | $108.87 | $105.61 | $112.14 |
2030-05-06 | $109.81 | $106.51 | $113.10 |
2030-05-07 | $110.75 | $107.42 | $114.07 |
2030-05-08 | $109.83 | $106.54 | $113.13 |
2030-05-09 | $109.63 | $106.35 | $112.92 |
2030-05-10 | $109.30 | $106.03 | $112.58 |
2030-05-11 | $109.51 | $106.23 | $112.80 |
2030-05-12 | $109.73 | $106.44 | $113.02 |
2030-05-13 | $108.82 | $105.56 | $112.09 |
2030-05-14 | $109.76 | $106.46 | $113.05 |
2030-05-15 | $110.70 | $107.38 | $114.02 |
2030-05-16 | $109.78 | $106.49 | $113.07 |
2030-05-17 | $109.83 | $106.54 | $113.13 |
2030-05-18 | $108.93 | $105.66 | $112.19 |
2030-05-19 | $109.86 | $106.56 | $113.16 |
2030-05-20 | $108.95 | $105.68 | $112.22 |
2030-05-21 | $109.77 | $106.47 | $113.06 |
2030-05-22 | $110.71 | $107.38 | $114.03 |
2030-05-23 | $111.65 | $108.30 | $115.00 |
2030-05-24 | $112.61 | $109.23 | $115.99 |
2030-05-25 | $111.68 | $108.33 | $115.03 |
2030-05-26 | $112.36 | $108.99 | $115.73 |
2030-05-27 | $111.43 | $108.08 | $114.77 |
2030-05-28 | $110.70 | $107.38 | $114.02 |
2030-05-29 | $111.65 | $108.30 | $115.00 |
2030-05-30 | $110.73 | $107.40 | $114.05 |
2030-05-31 | $111.67 | $108.32 | $115.02 |
2030 June | |||
2030-06-01 | $110.75 | $107.43 | $114.07 |
2030-06-02 | $111.70 | $108.35 | $115.05 |
2030-06-03 | $111.64 | $108.29 | $114.98 |
2030-06-04 | $110.71 | $107.39 | $114.03 |
2030-06-05 | $111.00 | $107.67 | $114.33 |
2030-06-06 | $110.31 | $107.00 | $113.62 |
2030-06-07 | $109.40 | $106.12 | $112.68 |
2030-06-08 | $109.38 | $106.10 | $112.66 |
2030-06-09 | $110.32 | $107.01 | $113.63 |
2030-06-10 | $111.26 | $107.93 | $114.60 |
2030-06-11 | $110.34 | $107.03 | $113.65 |
2030-06-12 | $109.56 | $106.27 | $112.84 |
2030-06-13 | $109.89 | $106.59 | $113.19 |
2030-06-14 | $108.98 | $105.71 | $112.25 |
2030-06-15 | $109.92 | $106.62 | $113.21 |
2030-06-16 | $110.12 | $106.81 | $113.42 |
2030-06-17 | $111.06 | $107.73 | $114.39 |
2030-06-18 | $112.01 | $108.65 | $115.37 |
2030-06-19 | $111.92 | $108.56 | $115.27 |
2030-06-20 | $112.32 | $108.95 | $115.69 |
2030-06-21 | $113.28 | $109.88 | $116.68 |
2030-06-22 | $113.82 | $110.40 | $117.23 |
2030-06-23 | $112.88 | $109.49 | $116.26 |
2030-06-24 | $111.94 | $108.59 | $115.30 |
2030-06-25 | $111.30 | $107.97 | $114.64 |
2030-06-26 | $112.26 | $108.89 | $115.63 |
2030-06-27 | $111.33 | $107.99 | $114.67 |
2030-06-28 | $110.41 | $107.10 | $113.72 |
2030-06-29 | $111.36 | $108.02 | $114.70 |
2030-06-30 | $110.78 | $107.46 | $114.11 |
2030 July | |||
2030-07-01 | $110.41 | $107.10 | $113.73 |
2030-07-02 | $110.76 | $107.44 | $114.08 |
2030-07-03 | $111.47 | $108.12 | $114.81 |
2030-07-04 | $110.55 | $107.23 | $113.86 |
2030-07-05 | $109.89 | $106.60 | $113.19 |
2030-07-06 | $109.78 | $106.48 | $113.07 |
2030-07-07 | $110.72 | $107.40 | $114.04 |
2030-07-08 | $110.81 | $107.49 | $114.13 |
2030-07-09 | $111.76 | $108.41 | $115.11 |
2030-07-10 | $111.74 | $108.39 | $115.09 |
2030-07-11 | $110.85 | $107.52 | $114.17 |
2030-07-12 | $109.93 | $106.63 | $113.23 |
2030-07-13 | $109.02 | $105.75 | $112.29 |
2030-07-14 | $109.85 | $106.56 | $113.15 |
2030-07-15 | $109.74 | $106.45 | $113.03 |
2030-07-16 | $108.90 | $105.63 | $112.16 |
2030-07-17 | $109.02 | $105.74 | $112.29 |
2030-07-18 | $108.11 | $104.87 | $111.36 |
2030-07-19 | $107.22 | $104.00 | $110.44 |
2030-07-20 | $107.74 | $104.51 | $110.98 |
2030-07-21 | $108.00 | $104.76 | $111.24 |
2030-07-22 | $107.76 | $104.53 | $110.99 |
2030-07-23 | $106.87 | $103.66 | $110.08 |
2030-07-24 | $105.99 | $102.81 | $109.17 |
2030-07-25 | $106.89 | $103.69 | $110.10 |
2030-07-26 | $106.01 | $102.83 | $109.19 |
2030-07-27 | $105.14 | $101.98 | $108.29 |
2030-07-28 | $105.14 | $101.98 | $108.29 |
2030-07-29 | $106.04 | $102.86 | $109.22 |
2030-07-30 | $105.23 | $102.07 | $108.39 |
2030-07-31 | $106.13 | $102.95 | $109.32 |
2030 August | |||
2030-08-01 | $107.04 | $103.83 | $110.25 |
2030-08-02 | $107.96 | $104.72 | $111.20 |
2030-08-03 | $108.88 | $105.62 | $112.15 |
2030-08-04 | $108.35 | $105.10 | $111.60 |
2030-08-05 | $109.28 | $106.00 | $112.56 |
2030-08-06 | $110.22 | $106.91 | $113.52 |
2030-08-07 | $111.00 | $107.67 | $114.33 |
2030-08-08 | $111.95 | $108.59 | $115.31 |
2030-08-09 | $112.91 | $109.52 | $116.30 |
2030-08-10 | $112.59 | $109.21 | $115.96 |
2030-08-11 | $113.55 | $110.14 | $116.96 |
2030-08-12 | $114.52 | $111.09 | $117.96 |
2030-08-13 | $115.50 | $112.04 | $118.97 |
2030-08-14 | $115.43 | $111.96 | $118.89 |
2030-08-15 | $114.47 | $111.04 | $117.91 |
2030-08-16 | $113.53 | $110.12 | $116.93 |
2030-08-17 | $112.86 | $109.47 | $116.24 |
2030-08-18 | $111.92 | $108.57 | $115.28 |
2030-08-19 | $112.88 | $109.50 | $116.27 |
2030-08-20 | $111.95 | $108.59 | $115.31 |
2030-08-21 | $111.03 | $107.70 | $114.36 |
2030-08-22 | $110.11 | $106.81 | $113.41 |
2030-08-23 | $109.20 | $105.92 | $112.47 |
2030-08-24 | $109.07 | $105.80 | $112.35 |
2030-08-25 | $108.17 | $104.93 | $111.42 |
2030-08-26 | $108.00 | $104.76 | $111.24 |
2030-08-27 | $107.11 | $103.90 | $110.32 |
2030-08-28 | $106.23 | $103.04 | $109.41 |
2030-08-29 | $107.14 | $103.92 | $110.35 |
2030-08-30 | $108.05 | $104.81 | $111.29 |
2030-08-31 | $108.98 | $105.71 | $112.25 |
2030 September | |||
2030-09-01 | $108.08 | $104.84 | $111.32 |
2030-09-02 | $109.00 | $105.73 | $112.27 |
2030-09-03 | $108.10 | $104.86 | $111.35 |
2030-09-04 | $107.64 | $104.41 | $110.87 |
2030-09-05 | $106.75 | $103.54 | $109.95 |
2030-09-06 | $105.86 | $102.69 | $109.04 |
2030-09-07 | $104.99 | $101.84 | $108.14 |
2030-09-08 | $104.12 | $101.00 | $107.25 |
2030-09-09 | $105.01 | $101.86 | $108.16 |
2030-09-10 | $104.15 | $101.02 | $107.27 |
2030-09-11 | $105.04 | $101.89 | $108.19 |
2030-09-12 | $105.94 | $102.76 | $109.12 |
2030-09-13 | $105.06 | $101.91 | $108.22 |
2030-09-14 | $105.96 | $102.78 | $109.14 |
2030-09-15 | $106.87 | $103.67 | $110.08 |
2030-09-16 | $106.53 | $103.33 | $109.73 |
2030-09-17 | $107.44 | $104.22 | $110.67 |
2030-09-18 | $106.55 | $103.36 | $109.75 |
2030-09-19 | $106.20 | $103.01 | $109.39 |
2030-09-20 | $106.34 | $103.15 | $109.53 |
2030-09-21 | $106.71 | $103.51 | $109.91 |
2030-09-22 | $107.63 | $104.40 | $110.86 |
2030-09-23 | $107.33 | $104.11 | $110.55 |
2030-09-24 | $107.89 | $104.65 | $111.12 |
2030-09-25 | $106.99 | $103.78 | $110.20 |
2030-09-26 | $106.52 | $103.33 | $109.72 |
2030-09-27 | $107.01 | $103.80 | $110.22 |
2030-09-28 | $107.92 | $104.69 | $111.16 |
2030-09-29 | $108.85 | $105.58 | $112.11 |
2030-09-30 | $109.77 | $106.48 | $113.07 |
2030 October | |||
2030-10-01 | $110.71 | $107.39 | $114.03 |
2030-10-02 | $111.66 | $108.31 | $115.01 |
2030-10-03 | $110.74 | $107.42 | $114.06 |
2030-10-04 | $109.82 | $106.53 | $113.12 |
2030-10-05 | $108.92 | $105.65 | $112.18 |
2030-10-06 | $108.02 | $104.78 | $111.26 |
2030-10-07 | $108.94 | $105.67 | $112.21 |
2030-10-08 | $108.71 | $105.45 | $111.97 |
2030-10-09 | $107.95 | $104.72 | $111.19 |
2030-10-10 | $107.06 | $103.85 | $110.27 |
2030-10-11 | $107.94 | $104.70 | $111.17 |
2030-10-12 | $108.86 | $105.60 | $112.13 |
2030-10-13 | $108.93 | $105.66 | $112.19 |
2030-10-14 | $109.08 | $105.81 | $112.36 |
2030-10-15 | $108.30 | $105.05 | $111.55 |
2030-10-16 | $107.40 | $104.18 | $110.62 |
2030-10-17 | $107.38 | $104.15 | $110.60 |
2030-10-18 | $107.78 | $104.55 | $111.01 |
2030-10-19 | $106.90 | $103.69 | $110.11 |
2030-10-20 | $107.81 | $104.58 | $111.05 |
2030-10-21 | $108.74 | $105.48 | $112.00 |
2030-10-22 | $108.53 | $105.28 | $111.79 |
2030-10-23 | $109.46 | $106.18 | $112.75 |
2030-10-24 | $110.40 | $107.09 | $113.71 |
2030-10-25 | $110.00 | $106.70 | $113.30 |
2030-10-26 | $110.94 | $107.62 | $114.27 |
2030-10-27 | $111.90 | $108.54 | $115.25 |
2030-10-28 | $112.68 | $109.30 | $116.06 |
2030-10-29 | $111.75 | $108.40 | $115.10 |
2030-10-30 | $112.71 | $109.32 | $116.09 |
2030-10-31 | $112.03 | $108.67 | $115.39 |
2030 November | |||
2030-11-01 | $112.99 | $109.60 | $116.38 |
2030-11-02 | $112.74 | $109.36 | $116.12 |
2030-11-03 | $111.81 | $108.45 | $115.16 |
2030-11-04 | $112.41 | $109.04 | $115.79 |
2030-11-05 | $111.92 | $108.56 | $115.28 |
2030-11-06 | $111.00 | $107.67 | $114.33 |
2030-11-07 | $111.74 | $108.39 | $115.10 |
2030-11-08 | $111.19 | $107.85 | $114.52 |
2030-11-09 | $112.14 | $108.77 | $115.50 |
2030-11-10 | $111.60 | $108.25 | $114.94 |
2030-11-11 | $111.85 | $108.49 | $115.20 |
2030-11-12 | $111.34 | $108.00 | $114.68 |
2030-11-13 | $110.42 | $107.11 | $113.73 |
2030-11-14 | $109.51 | $106.22 | $112.79 |
2030-11-15 | $109.39 | $106.11 | $112.68 |
2030-11-16 | $108.49 | $105.24 | $111.75 |
2030-11-17 | $107.59 | $104.37 | $110.82 |
2030-11-18 | $108.23 | $104.98 | $111.48 |
2030-11-19 | $109.16 | $105.88 | $112.43 |
2030-11-20 | $109.94 | $106.64 | $113.23 |
2030-11-21 | $109.04 | $105.76 | $112.31 |
2030-11-22 | $109.20 | $105.92 | $112.47 |
2030-11-23 | $109.01 | $105.74 | $112.28 |
2030-11-24 | $109.40 | $106.11 | $112.68 |
2030-11-25 | $110.33 | $107.02 | $113.64 |
2030-11-26 | $111.28 | $107.94 | $114.62 |
2030-11-27 | $111.72 | $108.37 | $115.08 |
2030-11-28 | $111.80 | $108.44 | $115.15 |
2030-11-29 | $110.87 | $107.55 | $114.20 |
2030-11-30 | $110.23 | $106.92 | $113.53 |
2030 December | |||
2030-12-01 | $111.17 | $107.83 | $114.50 |
2030-12-02 | $111.90 | $108.55 | $115.26 |
2030-12-03 | $111.67 | $108.32 | $115.02 |
2030-12-04 | $112.63 | $109.25 | $116.00 |
2030-12-05 | $113.59 | $110.18 | $117.00 |
2030-12-06 | $113.30 | $109.90 | $116.70 |
2030-12-07 | $113.45 | $110.05 | $116.85 |
2030-12-08 | $112.51 | $109.14 | $115.89 |
2030-12-09 | $111.58 | $108.24 | $114.93 |
2030-12-10 | $111.83 | $108.47 | $115.18 |
2030-12-11 | $112.40 | $109.02 | $115.77 |
2030-12-12 | $112.96 | $109.57 | $116.34 |
2030-12-13 | $112.82 | $109.43 | $116.20 |
2030-12-14 | $112.30 | $108.93 | $115.66 |
2030-12-15 | $112.91 | $109.52 | $116.30 |
2030-12-16 | $113.88 | $110.46 | $117.29 |
2030-12-17 | $114.02 | $110.60 | $117.44 |
2030-12-18 | $114.99 | $111.54 | $118.44 |
2030-12-19 | $114.04 | $110.62 | $117.47 |
2030-12-20 | $113.27 | $109.88 | $116.67 |
2030-12-21 | $113.94 | $110.52 | $117.36 |
2030-12-22 | $113.99 | $110.57 | $117.41 |
2030-12-23 | $114.96 | $111.51 | $118.41 |
2030-12-24 | $114.01 | $110.59 | $117.43 |
2030-12-25 | $113.07 | $109.68 | $116.46 |
2030-12-26 | $112.14 | $108.77 | $115.50 |
2030-12-27 | $112.31 | $108.94 | $115.68 |
2030-12-28 | $113.27 | $109.87 | $116.67 |
2030-12-29 | $113.52 | $110.11 | $116.92 |
2030-12-30 | $114.05 | $110.63 | $117.47 |
2030-12-31 | $115.03 | $111.58 | $118.48 |