Current KROS price: $15.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $15.65 | $15.18 | $16.12 |
| 2025-10-02 | $15.67 | $15.20 | $16.14 |
| 2025-10-03 | $15.40 | $14.94 | $15.86 |
| 2025-10-04 | $15.29 | $14.84 | $15.75 |
| 2025-10-05 | $15.63 | $15.16 | $16.10 |
| 2025-10-06 | $15.98 | $15.50 | $16.46 |
| 2025-10-07 | $15.63 | $15.16 | $16.10 |
| 2025-10-08 | $15.98 | $15.50 | $16.46 |
| 2025-10-09 | $15.63 | $15.16 | $16.09 |
| 2025-10-10 | $15.28 | $14.82 | $15.74 |
| 2025-10-11 | $15.62 | $15.15 | $16.09 |
| 2025-10-12 | $15.97 | $15.49 | $16.45 |
| 2025-10-13 | $16.26 | $15.77 | $16.75 |
| 2025-10-14 | $16.16 | $15.68 | $16.65 |
| 2025-10-15 | $16.44 | $15.95 | $16.93 |
| 2025-10-16 | $16.81 | $16.30 | $17.31 |
| 2025-10-17 | $16.94 | $16.43 | $17.45 |
| 2025-10-18 | $17.02 | $16.51 | $17.54 |
| 2025-10-19 | $17.40 | $16.88 | $17.92 |
| 2025-10-20 | $17.79 | $17.25 | $18.32 |
| 2025-10-21 | $17.40 | $16.88 | $17.92 |
| 2025-10-22 | $17.02 | $16.50 | $17.53 |
| 2025-10-23 | $16.64 | $16.14 | $17.14 |
| 2025-10-24 | $17.01 | $16.50 | $17.52 |
| 2025-10-25 | $16.96 | $16.45 | $17.46 |
| 2025-10-26 | $17.33 | $16.81 | $17.85 |
| 2025-10-27 | $17.72 | $17.18 | $18.25 |
| 2025-10-28 | $17.33 | $16.81 | $17.85 |
| 2025-10-29 | $17.26 | $16.75 | $17.78 |
| 2025-10-30 | $16.89 | $16.38 | $17.39 |
| 2025-10-31 | $17.26 | $16.74 | $17.78 |
| 2025 November | |||
| 2025-11-01 | $17.64 | $17.11 | $18.17 |
| 2025-11-02 | $18.03 | $17.49 | $18.57 |
| 2025-11-03 | $18.05 | $17.51 | $18.59 |
| 2025-11-04 | $17.93 | $17.40 | $18.47 |
| 2025-11-05 | $18.33 | $17.78 | $18.88 |
| 2025-11-06 | $18.33 | $17.78 | $18.88 |
| 2025-11-07 | $18.74 | $18.18 | $19.30 |
| 2025-11-08 | $18.57 | $18.02 | $19.13 |
| 2025-11-09 | $18.72 | $18.16 | $19.28 |
| 2025-11-10 | $18.75 | $18.19 | $19.32 |
| 2025-11-11 | $18.92 | $18.35 | $19.49 |
| 2025-11-12 | $19.22 | $18.64 | $19.80 |
| 2025-11-13 | $18.80 | $18.23 | $19.36 |
| 2025-11-14 | $19.21 | $18.64 | $19.79 |
| 2025-11-15 | $19.21 | $18.64 | $19.79 |
| 2025-11-16 | $19.09 | $18.52 | $19.66 |
| 2025-11-17 | $19.52 | $18.93 | $20.10 |
| 2025-11-18 | $19.09 | $18.51 | $19.66 |
| 2025-11-19 | $19.51 | $18.92 | $20.10 |
| 2025-11-20 | $19.86 | $19.26 | $20.45 |
| 2025-11-21 | $20.30 | $19.69 | $20.91 |
| 2025-11-22 | $19.93 | $19.33 | $20.52 |
| 2025-11-23 | $20.17 | $19.56 | $20.77 |
| 2025-11-24 | $20.62 | $20.00 | $21.23 |
| 2025-11-25 | $20.16 | $19.56 | $20.77 |
| 2025-11-26 | $19.72 | $19.13 | $20.31 |
| 2025-11-27 | $19.98 | $19.38 | $20.58 |
| 2025-11-28 | $20.42 | $19.81 | $21.03 |
| 2025-11-29 | $20.82 | $20.20 | $21.45 |
| 2025-11-30 | $20.54 | $19.92 | $21.15 |
| 2025 December | |||
| 2025-12-01 | $20.09 | $19.48 | $20.69 |
| 2025-12-02 | $19.64 | $19.05 | $20.23 |
| 2025-12-03 | $19.39 | $18.80 | $19.97 |
| 2025-12-04 | $19.11 | $18.54 | $19.68 |
| 2025-12-05 | $18.92 | $18.36 | $19.49 |
| 2025-12-06 | $18.60 | $18.04 | $19.16 |
| 2025-12-07 | $19.02 | $18.44 | $19.59 |
| 2025-12-08 | $18.60 | $18.04 | $19.16 |
| 2025-12-09 | $18.87 | $18.30 | $19.43 |
| 2025-12-10 | $19.00 | $18.43 | $19.57 |
| 2025-12-11 | $19.42 | $18.84 | $20.01 |
| 2025-12-12 | $19.70 | $19.11 | $20.29 |
| 2025-12-13 | $19.27 | $18.69 | $19.84 |
| 2025-12-14 | $18.84 | $18.28 | $19.41 |
| 2025-12-15 | $18.53 | $17.98 | $19.09 |
| 2025-12-16 | $18.13 | $17.58 | $18.67 |
| 2025-12-17 | $18.53 | $17.97 | $19.08 |
| 2025-12-18 | $18.94 | $18.37 | $19.51 |
| 2025-12-19 | $18.52 | $17.97 | $19.08 |
| 2025-12-20 | $18.12 | $17.57 | $18.66 |
| 2025-12-21 | $17.72 | $17.19 | $18.25 |
| 2025-12-22 | $17.33 | $16.81 | $17.85 |
| 2025-12-23 | $17.63 | $17.10 | $18.16 |
| 2025-12-24 | $17.82 | $17.28 | $18.35 |
| 2025-12-25 | $17.47 | $16.95 | $18.00 |
| 2025-12-26 | $17.86 | $17.33 | $18.40 |
| 2025-12-27 | $18.26 | $17.71 | $18.81 |
| 2025-12-28 | $18.66 | $18.10 | $19.22 |
| 2025-12-29 | $18.42 | $17.87 | $18.98 |
| 2025-12-30 | $18.02 | $17.48 | $18.56 |
| 2025-12-31 | $17.62 | $17.09 | $18.15 |