Current LENDX price: $46.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.84 | $45.44 | $48.25 |
| 2026-01-02 | $46.65 | $45.25 | $48.05 |
| 2026-01-03 | $46.54 | $45.15 | $47.94 |
| 2026-01-04 | $46.73 | $45.33 | $48.13 |
| 2026-01-05 | $46.92 | $45.51 | $48.33 |
| 2026-01-06 | $46.80 | $45.39 | $48.20 |
| 2026-01-07 | $46.99 | $45.58 | $48.39 |
| 2026-01-08 | $46.79 | $45.39 | $48.20 |
| 2026-01-09 | $46.60 | $45.20 | $48.00 |
| 2026-01-10 | $46.41 | $45.02 | $47.80 |
| 2026-01-11 | $46.22 | $44.84 | $47.61 |
| 2026-01-12 | $46.03 | $44.65 | $47.42 |
| 2026-01-13 | $45.94 | $44.56 | $47.32 |
| 2026-01-14 | $45.80 | $44.42 | $47.17 |
| 2026-01-15 | $45.88 | $44.50 | $47.25 |
| 2026-01-16 | $45.90 | $44.53 | $47.28 |
| 2026-01-17 | $45.89 | $44.51 | $47.27 |
| 2026-01-18 | $45.84 | $44.46 | $47.21 |
| 2026-01-19 | $45.85 | $44.48 | $47.23 |
| 2026-01-20 | $45.85 | $44.48 | $47.23 |
| 2026-01-21 | $45.83 | $44.46 | $47.21 |
| 2026-01-22 | $45.84 | $44.46 | $47.21 |
| 2026-01-23 | $45.65 | $44.28 | $47.02 |
| 2026-01-24 | $45.68 | $44.31 | $47.05 |
| 2026-01-25 | $45.70 | $44.33 | $47.07 |
| 2026-01-26 | $45.71 | $44.34 | $47.08 |
| 2026-01-27 | $45.74 | $44.37 | $47.12 |
| 2026-01-28 | $45.75 | $44.38 | $47.13 |
| 2026-01-29 | $45.77 | $44.40 | $47.14 |
| 2026-01-30 | $45.79 | $44.42 | $47.16 |
| 2026-01-31 | $45.79 | $44.42 | $47.16 |
| 2026 February | |||
| 2026-02-01 | $45.81 | $44.43 | $47.18 |
| 2026-02-02 | $45.83 | $44.46 | $47.21 |
| 2026-02-03 | $45.85 | $44.48 | $47.23 |
| 2026-02-04 | $45.96 | $44.58 | $47.34 |
| 2026-02-05 | $45.98 | $44.60 | $47.36 |
| 2026-02-06 | $46.02 | $44.64 | $47.40 |
| 2026-02-07 | $46.04 | $44.66 | $47.43 |
| 2026-02-08 | $46.05 | $44.67 | $47.44 |
| 2026-02-09 | $46.07 | $44.69 | $47.45 |
| 2026-02-10 | $46.11 | $44.73 | $47.49 |
| 2026-02-11 | $46.15 | $44.76 | $47.53 |
| 2026-02-12 | $46.20 | $44.81 | $47.59 |
| 2026-02-13 | $46.22 | $44.83 | $47.60 |
| 2026-02-14 | $46.24 | $44.85 | $47.62 |
| 2026-02-15 | $46.25 | $44.87 | $47.64 |
| 2026-02-16 | $46.27 | $44.88 | $47.66 |
| 2026-02-17 | $46.29 | $44.90 | $47.68 |
| 2026-02-18 | $46.31 | $44.92 | $47.70 |
| 2026-02-19 | $46.33 | $44.94 | $47.72 |
| 2026-02-20 | $46.36 | $44.96 | $47.75 |
| 2026-02-21 | $46.37 | $44.98 | $47.76 |
| 2026-02-22 | $46.38 | $44.99 | $47.77 |
| 2026-02-23 | $46.38 | $44.99 | $47.77 |
| 2026-02-24 | $46.42 | $45.03 | $47.81 |
| 2026-02-25 | $46.46 | $45.06 | $47.85 |
| 2026-02-26 | $46.47 | $45.08 | $47.87 |
| 2026-02-27 | $46.50 | $45.11 | $47.90 |
| 2026-02-28 | $46.52 | $45.12 | $47.92 |
| 2026 March | |||
| 2026-03-01 | $46.61 | $45.21 | $48.01 |
| 2026-03-02 | $46.42 | $45.03 | $47.81 |
| 2026-03-03 | $46.43 | $45.04 | $47.82 |
| 2026-03-04 | $46.45 | $45.05 | $47.84 |
| 2026-03-05 | $46.46 | $45.06 | $47.85 |
| 2026-03-06 | $46.47 | $45.07 | $47.86 |
| 2026-03-07 | $46.54 | $45.14 | $47.94 |
| 2026-03-08 | $46.49 | $45.10 | $47.89 |
| 2026-03-09 | $46.49 | $45.10 | $47.89 |
| 2026-03-10 | $46.52 | $45.13 | $47.92 |
| 2026-03-11 | $46.54 | $45.14 | $47.94 |
| 2026-03-12 | $46.59 | $45.20 | $47.99 |
| 2026-03-13 | $46.61 | $45.21 | $48.01 |
| 2026-03-14 | $46.64 | $45.24 | $48.04 |
| 2026-03-15 | $46.63 | $45.23 | $48.03 |
| 2026-03-16 | $46.68 | $45.28 | $48.08 |
| 2026-03-17 | $46.68 | $45.28 | $48.08 |
| 2026-03-18 | $46.69 | $45.29 | $48.10 |
| 2026-03-19 | $46.71 | $45.31 | $48.11 |
| 2026-03-20 | $46.75 | $45.35 | $48.15 |
| 2026-03-21 | $46.77 | $45.37 | $48.17 |
| 2026-03-22 | $46.82 | $45.42 | $48.23 |
| 2026-03-23 | $46.84 | $45.44 | $48.25 |
| 2026-03-24 | $46.85 | $45.44 | $48.26 |
| 2026-03-25 | $46.66 | $45.26 | $48.06 |
| 2026-03-26 | $46.84 | $45.43 | $48.24 |
| 2026-03-27 | $46.88 | $45.48 | $48.29 |
| 2026-03-28 | $46.90 | $45.49 | $48.31 |
| 2026-03-29 | $46.92 | $45.51 | $48.33 |
| 2026-03-30 | $46.94 | $45.53 | $48.35 |
| 2026-03-31 | $46.96 | $45.55 | $48.36 |
| 2026 April | |||
| 2026-04-01 | $46.97 | $45.57 | $48.38 |
| 2026-04-02 | $46.99 | $45.58 | $48.40 |
| 2026-04-03 | $47.00 | $45.59 | $48.41 |
| 2026-04-04 | $47.01 | $45.60 | $48.42 |
| 2026-04-05 | $47.04 | $45.63 | $48.45 |
| 2026-04-06 | $47.04 | $45.63 | $48.45 |
| 2026-04-07 | $47.05 | $45.64 | $48.46 |
| 2026-04-08 | $47.07 | $45.66 | $48.48 |
| 2026-04-09 | $47.09 | $45.68 | $48.51 |
| 2026-04-10 | $47.09 | $45.67 | $48.50 |
| 2026-04-11 | $47.10 | $45.69 | $48.52 |
| 2026-04-12 | $47.11 | $45.70 | $48.53 |
| 2026-04-13 | $47.11 | $45.70 | $48.53 |
| 2026-04-14 | $47.13 | $45.72 | $48.55 |
| 2026-04-15 | $47.16 | $45.75 | $48.57 |
| 2026-04-16 | $47.29 | $45.87 | $48.71 |
| 2026-04-17 | $47.31 | $45.89 | $48.73 |
| 2026-04-18 | $47.33 | $45.91 | $48.75 |
| 2026-04-19 | $47.34 | $45.92 | $48.76 |
| 2026-04-20 | $47.40 | $45.98 | $48.82 |
| 2026-04-21 | $47.42 | $46.00 | $48.84 |
| 2026-04-22 | $47.42 | $46.00 | $48.84 |
| 2026-04-23 | $47.44 | $46.01 | $48.86 |
| 2026-04-24 | $47.43 | $46.01 | $48.85 |
| 2026-04-25 | $47.45 | $46.02 | $48.87 |
| 2026-04-26 | $47.48 | $46.06 | $48.91 |
| 2026-04-27 | $47.48 | $46.06 | $48.91 |
| 2026-04-28 | $47.50 | $46.08 | $48.93 |
| 2026-04-29 | $47.50 | $46.08 | $48.93 |
| 2026-04-30 | $47.52 | $46.10 | $48.95 |
| 2026 May | |||
| 2026-05-01 | $47.56 | $46.13 | $48.99 |
| 2026-05-02 | $47.59 | $46.16 | $49.01 |
| 2026-05-03 | $47.57 | $46.14 | $48.99 |
| 2026-05-04 | $47.57 | $46.14 | $48.99 |
| 2026-05-05 | $47.66 | $46.23 | $49.09 |
| 2026-05-06 | $47.67 | $46.24 | $49.10 |
| 2026-05-07 | $47.71 | $46.28 | $49.14 |
| 2026-05-08 | $47.73 | $46.29 | $49.16 |
| 2026-05-09 | $47.75 | $46.32 | $49.19 |
| 2026-05-10 | $47.78 | $46.35 | $49.21 |
| 2026-05-11 | $47.79 | $46.36 | $49.22 |
| 2026-05-12 | $47.79 | $46.36 | $49.22 |
| 2026-05-13 | $47.81 | $46.37 | $49.24 |
| 2026-05-14 | $47.83 | $46.39 | $49.26 |
| 2026-05-15 | $47.84 | $46.40 | $49.27 |
| 2026-05-16 | $47.86 | $46.42 | $49.29 |
| 2026-05-17 | $47.86 | $46.43 | $49.30 |
| 2026-05-18 | $47.88 | $46.45 | $49.32 |
| 2026-05-19 | $47.89 | $46.46 | $49.33 |
| 2026-05-20 | $47.90 | $46.46 | $49.34 |
| 2026-05-21 | $47.92 | $46.48 | $49.36 |
| 2026-05-22 | $47.93 | $46.49 | $49.37 |
| 2026-05-23 | $47.96 | $46.52 | $49.40 |
| 2026-05-24 | $47.95 | $46.51 | $49.39 |
| 2026-05-25 | $47.97 | $46.53 | $49.41 |
| 2026-05-26 | $47.77 | $46.34 | $49.20 |
| 2026-05-27 | $47.79 | $46.36 | $49.22 |
| 2026-05-28 | $47.82 | $46.38 | $49.25 |
| 2026-05-29 | $47.88 | $46.44 | $49.31 |
| 2026-05-30 | $48.04 | $46.60 | $49.48 |
| 2026-05-31 | $48.05 | $46.61 | $49.49 |
| 2026 June | |||
| 2026-06-01 | $48.02 | $46.58 | $49.46 |
| 2026-06-02 | $48.06 | $46.61 | $49.50 |
| 2026-06-03 | $48.08 | $46.64 | $49.53 |
| 2026-06-04 | $48.09 | $46.65 | $49.54 |
| 2026-06-05 | $48.10 | $46.66 | $49.55 |
| 2026-06-06 | $48.12 | $46.68 | $49.57 |
| 2026-06-07 | $48.14 | $46.70 | $49.59 |
| 2026-06-08 | $48.15 | $46.71 | $49.60 |
| 2026-06-09 | $48.16 | $46.72 | $49.61 |
| 2026-06-10 | $48.16 | $46.72 | $49.61 |
| 2026-06-11 | $48.16 | $46.72 | $49.61 |
| 2026-06-12 | $48.18 | $46.73 | $49.63 |
| 2026-06-13 | $48.22 | $46.77 | $49.66 |
| 2026-06-14 | $48.26 | $46.81 | $49.70 |
| 2026-06-15 | $48.26 | $46.81 | $49.70 |
| 2026-06-16 | $48.28 | $46.83 | $49.72 |
| 2026-06-17 | $48.29 | $46.85 | $49.74 |
| 2026-06-18 | $48.32 | $46.87 | $49.77 |
| 2026-06-19 | $48.36 | $46.91 | $49.81 |
| 2026-06-20 | $48.43 | $46.97 | $49.88 |
| 2026-06-21 | $48.44 | $46.98 | $49.89 |
| 2026-06-22 | $48.46 | $47.00 | $49.91 |
| 2026-06-23 | $48.43 | $46.97 | $49.88 |
| 2026-06-24 | $48.45 | $46.99 | $49.90 |
| 2026-06-25 | $48.46 | $47.00 | $49.91 |
| 2026-06-26 | $48.48 | $47.02 | $49.93 |
| 2026-06-27 | $48.49 | $47.04 | $49.95 |
| 2026-06-28 | $48.51 | $47.06 | $49.97 |
| 2026-06-29 | $48.51 | $47.06 | $49.97 |
| 2026-06-30 | $48.51 | $47.06 | $49.97 |
| 2026 July | |||
| 2026-07-01 | $48.52 | $47.07 | $49.98 |
| 2026-07-02 | $48.54 | $47.09 | $50.00 |
| 2026-07-03 | $48.56 | $47.10 | $50.02 |
| 2026-07-04 | $48.59 | $47.13 | $50.05 |
| 2026-07-05 | $48.62 | $47.16 | $50.08 |
| 2026-07-06 | $48.64 | $47.18 | $50.10 |
| 2026-07-07 | $48.65 | $47.19 | $50.11 |
| 2026-07-08 | $48.68 | $47.22 | $50.14 |
| 2026-07-09 | $48.71 | $47.25 | $50.17 |
| 2026-07-10 | $48.80 | $47.34 | $50.26 |
| 2026-07-11 | $48.83 | $47.36 | $50.29 |
| 2026-07-12 | $48.84 | $47.37 | $50.30 |
| 2026-07-13 | $48.86 | $47.39 | $50.32 |
| 2026-07-14 | $48.86 | $47.39 | $50.32 |
| 2026-07-15 | $48.88 | $47.41 | $50.34 |
| 2026-07-16 | $48.88 | $47.42 | $50.35 |
| 2026-07-17 | $48.90 | $47.44 | $50.37 |
| 2026-07-18 | $48.91 | $47.45 | $50.38 |
| 2026-07-19 | $48.86 | $47.39 | $50.32 |
| 2026-07-20 | $48.88 | $47.41 | $50.34 |
| 2026-07-21 | $48.91 | $47.45 | $50.38 |
| 2026-07-22 | $48.88 | $47.42 | $50.35 |
| 2026-07-23 | $48.90 | $47.44 | $50.37 |
| 2026-07-24 | $48.90 | $47.44 | $50.37 |
| 2026-07-25 | $48.93 | $47.46 | $50.40 |
| 2026-07-26 | $48.94 | $47.47 | $50.41 |
| 2026-07-27 | $48.97 | $47.50 | $50.44 |
| 2026-07-28 | $49.10 | $47.63 | $50.58 |
| 2026-07-29 | $48.90 | $47.44 | $50.37 |
| 2026-07-30 | $48.94 | $47.47 | $50.41 |
| 2026-07-31 | $49.00 | $47.53 | $50.47 |
| 2026 August | |||
| 2026-08-01 | $49.03 | $47.56 | $50.50 |
| 2026-08-02 | $49.00 | $47.53 | $50.47 |
| 2026-08-03 | $49.02 | $47.55 | $50.49 |
| 2026-08-04 | $49.04 | $47.57 | $50.51 |
| 2026-08-05 | $49.07 | $47.60 | $50.54 |
| 2026-08-06 | $49.10 | $47.62 | $50.57 |
| 2026-08-07 | $49.11 | $47.63 | $50.58 |
| 2026-08-08 | $49.12 | $47.64 | $50.59 |
| 2026-08-09 | $49.11 | $47.63 | $50.58 |
| 2026-08-10 | $49.13 | $47.65 | $50.60 |
| 2026-08-11 | $49.13 | $47.65 | $50.60 |
| 2026-08-12 | $49.12 | $47.64 | $50.59 |
| 2026-08-13 | $49.15 | $47.68 | $50.63 |
| 2026-08-14 | $49.18 | $47.71 | $50.66 |
| 2026-08-15 | $49.20 | $47.73 | $50.68 |
| 2026-08-16 | $49.20 | $47.73 | $50.68 |
| 2026-08-17 | $49.29 | $47.81 | $50.77 |
| 2026-08-18 | $49.34 | $47.86 | $50.82 |
| 2026-08-19 | $49.35 | $47.87 | $50.83 |
| 2026-08-20 | $49.36 | $47.88 | $50.84 |
| 2026-08-21 | $49.30 | $47.82 | $50.78 |
| 2026-08-22 | $49.28 | $47.80 | $50.76 |
| 2026-08-23 | $49.32 | $47.84 | $50.80 |
| 2026-08-24 | $49.18 | $47.71 | $50.66 |
| 2026-08-25 | $49.19 | $47.72 | $50.67 |
| 2026-08-26 | $49.19 | $47.72 | $50.67 |
| 2026-08-27 | $49.19 | $47.72 | $50.67 |
| 2026-08-28 | $49.20 | $47.73 | $50.68 |
| 2026-08-29 | $49.22 | $47.75 | $50.70 |
| 2026-08-30 | $49.22 | $47.75 | $50.70 |
| 2026-08-31 | $49.21 | $47.74 | $50.69 |
| 2026 September | |||
| 2026-09-01 | $49.22 | $47.75 | $50.70 |
| 2026-09-02 | $49.23 | $47.76 | $50.71 |
| 2026-09-03 | $49.25 | $47.77 | $50.73 |
| 2026-09-04 | $49.06 | $47.59 | $50.53 |
| 2026-09-05 | $49.05 | $47.58 | $50.52 |
| 2026-09-06 | $49.07 | $47.60 | $50.54 |
| 2026-09-07 | $49.21 | $47.74 | $50.69 |
| 2026-09-08 | $49.23 | $47.76 | $50.71 |
| 2026-09-09 | $49.25 | $47.77 | $50.73 |
| 2026-09-10 | $49.26 | $47.78 | $50.74 |
| 2026-09-11 | $49.27 | $47.79 | $50.75 |
| 2026-09-12 | $49.26 | $47.78 | $50.74 |
| 2026-09-13 | $49.30 | $47.82 | $50.78 |
| 2026-09-14 | $49.31 | $47.83 | $50.79 |
| 2026-09-15 | $49.30 | $47.82 | $50.78 |
| 2026-09-16 | $49.31 | $47.83 | $50.79 |
| 2026-09-17 | $49.33 | $47.85 | $50.81 |
| 2026-09-18 | $49.35 | $47.87 | $50.83 |
| 2026-09-19 | $49.36 | $47.88 | $50.84 |
| 2026-09-20 | $49.35 | $47.87 | $50.83 |
| 2026-09-21 | $49.36 | $47.88 | $50.84 |
| 2026-09-22 | $49.38 | $47.90 | $50.86 |
| 2026-09-23 | $49.39 | $47.91 | $50.87 |
| 2026-09-24 | $49.39 | $47.91 | $50.87 |
| 2026-09-25 | $49.49 | $48.01 | $50.98 |
| 2026-09-26 | $49.50 | $48.02 | $50.99 |
| 2026-09-27 | $49.53 | $48.05 | $51.02 |
| 2026-09-28 | $49.33 | $47.85 | $50.81 |
| 2026-09-29 | $49.13 | $47.65 | $50.60 |
| 2026-09-30 | $49.14 | $47.66 | $50.61 |
| 2026 October | |||
| 2026-10-01 | $49.18 | $47.70 | $50.65 |
| 2026-10-02 | $49.16 | $47.68 | $50.63 |
| 2026-10-03 | $49.15 | $47.67 | $50.62 |
| 2026-10-04 | $49.15 | $47.67 | $50.62 |
| 2026-10-05 | $49.15 | $47.67 | $50.62 |
| 2026-10-06 | $49.13 | $47.65 | $50.60 |
| 2026-10-07 | $49.09 | $47.62 | $50.56 |
| 2026-10-08 | $48.89 | $47.42 | $50.36 |
| 2026-10-09 | $48.85 | $47.38 | $50.32 |
| 2026-10-10 | $48.85 | $47.38 | $50.32 |
| 2026-10-11 | $48.86 | $47.39 | $50.33 |
| 2026-10-12 | $48.84 | $47.38 | $50.31 |
| 2026-10-13 | $48.84 | $47.38 | $50.31 |
| 2026-10-14 | $48.84 | $47.38 | $50.31 |
| 2026-10-15 | $48.88 | $47.41 | $50.35 |
| 2026-10-16 | $48.86 | $47.39 | $50.33 |
| 2026-10-17 | $48.86 | $47.39 | $50.33 |
| 2026-10-18 | $48.92 | $47.45 | $50.39 |
| 2026-10-19 | $48.94 | $47.47 | $50.41 |
| 2026-10-20 | $48.96 | $47.49 | $50.43 |
| 2026-10-21 | $48.97 | $47.50 | $50.44 |
| 2026-10-22 | $48.98 | $47.51 | $50.45 |
| 2026-10-23 | $48.91 | $47.44 | $50.38 |
| 2026-10-24 | $48.94 | $47.47 | $50.41 |
| 2026-10-25 | $48.93 | $47.46 | $50.40 |
| 2026-10-26 | $48.94 | $47.47 | $50.41 |
| 2026-10-27 | $48.92 | $47.45 | $50.39 |
| 2026-10-28 | $48.92 | $47.45 | $50.39 |
| 2026-10-29 | $48.95 | $47.48 | $50.42 |
| 2026-10-30 | $48.94 | $47.47 | $50.41 |
| 2026-10-31 | $48.94 | $47.47 | $50.41 |
| 2026 November | |||
| 2026-11-01 | $48.94 | $47.47 | $50.41 |
| 2026-11-02 | $48.94 | $47.47 | $50.41 |
| 2026-11-03 | $48.93 | $47.46 | $50.40 |