Current LGND price: $171.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $171.04 | $165.91 | $176.17 |
| 2025 October | |||
| 2025-10-01 | $173.23 | $168.04 | $178.43 |
| 2025-10-02 | $174.30 | $169.07 | $179.53 |
| 2025-10-03 | $177.00 | $171.69 | $182.31 |
| 2025-10-04 | $174.35 | $169.12 | $179.58 |
| 2025-10-05 | $177.04 | $171.73 | $182.36 |
| 2025-10-06 | $176.49 | $171.19 | $181.78 |
| 2025-10-07 | $173.85 | $168.64 | $179.07 |
| 2025-10-08 | $174.28 | $169.05 | $179.51 |
| 2025-10-09 | $175.30 | $170.04 | $180.56 |
| 2025-10-10 | $172.68 | $167.50 | $177.86 |
| 2025-10-11 | $170.10 | $165.00 | $175.20 |
| 2025-10-12 | $171.72 | $166.57 | $176.87 |
| 2025-10-13 | $169.15 | $164.08 | $174.23 |
| 2025-10-14 | $166.62 | $161.62 | $171.62 |
| 2025-10-15 | $164.13 | $159.21 | $169.06 |
| 2025-10-16 | $166.67 | $161.67 | $171.67 |
| 2025-10-17 | $164.18 | $159.25 | $169.10 |
| 2025-10-18 | $165.56 | $160.59 | $170.52 |
| 2025-10-19 | $165.17 | $160.21 | $170.12 |
| 2025-10-20 | $164.39 | $159.46 | $169.32 |
| 2025-10-21 | $161.93 | $157.07 | $166.79 |
| 2025-10-22 | $164.43 | $159.50 | $169.37 |
| 2025-10-23 | $163.98 | $159.06 | $168.90 |
| 2025-10-24 | $166.52 | $161.52 | $171.51 |
| 2025-10-25 | $169.09 | $164.02 | $174.16 |
| 2025-10-26 | $166.75 | $161.75 | $171.76 |
| 2025-10-27 | $168.08 | $163.04 | $173.13 |
| 2025-10-28 | $165.57 | $160.60 | $170.54 |
| 2025-10-29 | $168.13 | $163.08 | $173.17 |
| 2025-10-30 | $168.61 | $163.56 | $173.67 |
| 2025-10-31 | $171.22 | $166.08 | $176.36 |
| 2025 November | |||
| 2025-11-01 | $168.66 | $163.60 | $173.72 |
| 2025-11-02 | $166.14 | $161.15 | $171.12 |
| 2025-11-03 | $168.71 | $163.64 | $173.77 |
| 2025-11-04 | $166.18 | $161.20 | $171.17 |
| 2025-11-05 | $164.74 | $159.80 | $169.68 |
| 2025-11-06 | $167.28 | $162.27 | $172.30 |
| 2025-11-07 | $169.87 | $164.77 | $174.97 |
| 2025-11-08 | $169.38 | $164.30 | $174.46 |
| 2025-11-09 | $171.99 | $166.83 | $177.15 |
| 2025-11-10 | $169.42 | $164.34 | $174.51 |
| 2025-11-11 | $169.11 | $164.03 | $174.18 |
| 2025-11-12 | $166.59 | $161.59 | $171.59 |
| 2025-11-13 | $164.85 | $159.90 | $169.79 |
| 2025-11-14 | $167.39 | $162.37 | $172.42 |
| 2025-11-15 | $166.55 | $161.55 | $171.55 |
| 2025-11-16 | $168.90 | $163.83 | $173.96 |
| 2025-11-17 | $171.51 | $166.36 | $176.65 |
| 2025-11-18 | $174.16 | $168.93 | $179.38 |
| 2025-11-19 | $176.85 | $171.54 | $182.15 |
| 2025-11-20 | $178.90 | $173.54 | $184.27 |
| 2025-11-21 | $181.67 | $176.22 | $187.12 |
| 2025-11-22 | $178.95 | $173.58 | $184.32 |
| 2025-11-23 | $177.42 | $172.09 | $182.74 |
| 2025-11-24 | $180.16 | $174.75 | $185.56 |
| 2025-11-25 | $177.47 | $172.14 | $182.79 |
| 2025-11-26 | $180.21 | $174.80 | $185.61 |
| 2025-11-27 | $182.99 | $177.50 | $188.48 |
| 2025-11-28 | $185.82 | $180.25 | $191.39 |
| 2025-11-29 | $187.32 | $181.70 | $192.94 |
| 2025-11-30 | $184.52 | $178.99 | $190.06 |
| 2025 December | |||
| 2025-12-01 | $181.76 | $176.31 | $187.22 |
| 2025-12-02 | $184.57 | $179.04 | $190.11 |
| 2025-12-03 | $181.81 | $176.36 | $187.27 |
| 2025-12-04 | $184.19 | $178.66 | $189.71 |
| 2025-12-05 | $181.43 | $175.99 | $186.88 |
| 2025-12-06 | $184.24 | $178.71 | $189.77 |
| 2025-12-07 | $187.08 | $181.47 | $192.70 |
| 2025-12-08 | $186.42 | $180.83 | $192.01 |
| 2025-12-09 | $189.30 | $183.62 | $194.98 |
| 2025-12-10 | $189.27 | $183.59 | $194.94 |
| 2025-12-11 | $192.19 | $186.43 | $197.96 |
| 2025-12-12 | $195.16 | $189.31 | $201.02 |
| 2025-12-13 | $198.18 | $192.23 | $204.12 |
| 2025-12-14 | $201.24 | $195.20 | $207.28 |
| 2025-12-15 | $204.35 | $198.22 | $210.48 |
| 2025-12-16 | $202.51 | $196.44 | $208.59 |
| 2025-12-17 | $205.64 | $199.47 | $211.81 |
| 2025-12-18 | $208.82 | $202.55 | $215.08 |
| 2025-12-19 | $212.05 | $205.68 | $218.41 |
| 2025-12-20 | $208.88 | $202.61 | $215.14 |
| 2025-12-21 | $212.10 | $205.74 | $218.47 |
| 2025-12-22 | $215.38 | $208.92 | $221.84 |
| 2025-12-23 | $212.16 | $205.80 | $218.53 |
| 2025-12-24 | $215.44 | $208.98 | $221.90 |
| 2025-12-25 | $212.22 | $205.85 | $218.59 |
| 2025-12-26 | $215.50 | $209.03 | $221.96 |
| 2025-12-27 | $218.83 | $212.26 | $225.39 |
| 2025-12-28 | $222.21 | $215.54 | $228.88 |
| 2025-12-29 | $225.64 | $218.87 | $232.41 |
| 2025-12-30 | $222.27 | $215.60 | $228.94 |
| 2025-12-31 | $218.95 | $212.38 | $225.52 |