Current LOPE price: $219.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $256.49 | $248.80 | $264.19 |
| 2026-01-02 | $254.23 | $246.60 | $261.86 |
| 2026-01-03 | $256.57 | $248.87 | $264.26 |
| 2026-01-04 | $258.92 | $251.16 | $266.69 |
| 2026-01-05 | $261.31 | $253.47 | $269.14 |
| 2026-01-06 | $259.00 | $251.23 | $266.77 |
| 2026-01-07 | $261.38 | $253.54 | $269.22 |
| 2026-01-08 | $259.07 | $251.30 | $266.85 |
| 2026-01-09 | $257.39 | $249.67 | $265.11 |
| 2026-01-10 | $259.07 | $251.30 | $266.85 |
| 2026-01-11 | $256.79 | $249.08 | $264.49 |
| 2026-01-12 | $254.52 | $246.89 | $262.16 |
| 2026-01-13 | $252.28 | $244.71 | $259.84 |
| 2026-01-14 | $251.88 | $244.32 | $259.43 |
| 2026-01-15 | $251.38 | $243.84 | $258.92 |
| 2026-01-16 | $250.78 | $243.26 | $258.31 |
| 2026-01-17 | $253.09 | $245.50 | $260.68 |
| 2026-01-18 | $255.42 | $247.75 | $263.08 |
| 2026-01-19 | $257.76 | $250.03 | $265.50 |
| 2026-01-20 | $258.67 | $250.91 | $266.43 |
| 2026-01-21 | $261.05 | $253.22 | $268.88 |
| 2026-01-22 | $260.13 | $252.32 | $267.93 |
| 2026-01-23 | $261.22 | $253.38 | $269.06 |
| 2026-01-24 | $259.89 | $252.09 | $267.68 |
| 2026-01-25 | $262.28 | $254.41 | $270.15 |
| 2026-01-26 | $259.96 | $252.16 | $267.76 |
| 2026-01-27 | $258.09 | $250.34 | $265.83 |
| 2026-01-28 | $257.75 | $250.02 | $265.49 |
| 2026-01-29 | $260.12 | $252.32 | $267.93 |
| 2026-01-30 | $262.52 | $254.64 | $270.39 |
| 2026-01-31 | $260.20 | $252.39 | $268.01 |
| 2026 February | |||
| 2026-02-01 | $262.23 | $254.36 | $270.09 |
| 2026-02-02 | $259.91 | $252.12 | $267.71 |
| 2026-02-03 | $262.30 | $254.43 | $270.17 |
| 2026-02-04 | $263.06 | $255.17 | $270.95 |
| 2026-02-05 | $263.35 | $255.45 | $271.25 |
| 2026-02-06 | $262.37 | $254.50 | $270.25 |
| 2026-02-07 | $264.79 | $256.84 | $272.73 |
| 2026-02-08 | $267.22 | $259.20 | $275.24 |
| 2026-02-09 | $265.26 | $257.31 | $273.22 |
| 2026-02-10 | $262.92 | $255.04 | $270.81 |
| 2026-02-11 | $264.58 | $256.64 | $272.52 |
| 2026-02-12 | $267.01 | $259.00 | $275.02 |
| 2026-02-13 | $267.81 | $259.77 | $275.84 |
| 2026-02-14 | $265.44 | $257.48 | $273.41 |
| 2026-02-15 | $263.57 | $255.66 | $271.47 |
| 2026-02-16 | $261.24 | $253.40 | $269.08 |
| 2026-02-17 | $261.55 | $253.70 | $269.39 |
| 2026-02-18 | $262.56 | $254.68 | $270.43 |
| 2026-02-19 | $263.80 | $255.89 | $271.72 |
| 2026-02-20 | $261.47 | $253.63 | $269.32 |
| 2026-02-21 | $259.54 | $251.75 | $267.33 |
| 2026-02-22 | $257.25 | $249.53 | $264.97 |
| 2026-02-23 | $258.08 | $250.33 | $265.82 |
| 2026-02-24 | $255.80 | $248.12 | $263.47 |
| 2026-02-25 | $253.54 | $245.94 | $261.15 |
| 2026-02-26 | $251.30 | $243.76 | $258.84 |
| 2026-02-27 | $249.09 | $241.61 | $256.56 |
| 2026-02-28 | $251.38 | $243.84 | $258.92 |
| 2026 March | |||
| 2026-03-01 | $249.16 | $241.68 | $256.63 |
| 2026-03-02 | $249.02 | $241.55 | $256.49 |
| 2026-03-03 | $251.31 | $243.77 | $258.85 |
| 2026-03-04 | $249.92 | $242.43 | $257.42 |
| 2026-03-05 | $252.22 | $244.65 | $259.79 |
| 2026-03-06 | $250.00 | $242.50 | $257.50 |
| 2026-03-07 | $247.79 | $240.36 | $255.22 |
| 2026-03-08 | $245.60 | $238.23 | $252.97 |
| 2026-03-09 | $247.86 | $240.43 | $255.30 |
| 2026-03-10 | $246.94 | $239.53 | $254.35 |
| 2026-03-11 | $244.76 | $237.42 | $252.10 |
| 2026-03-12 | $245.48 | $238.12 | $252.85 |
| 2026-03-13 | $246.04 | $238.66 | $253.43 |
| 2026-03-14 | $244.22 | $236.90 | $251.55 |
| 2026-03-15 | $245.48 | $238.12 | $252.85 |
| 2026-03-16 | $245.00 | $237.65 | $252.35 |
| 2026-03-17 | $242.84 | $235.55 | $250.12 |
| 2026-03-18 | $240.83 | $233.60 | $248.05 |
| 2026-03-19 | $241.94 | $234.68 | $249.20 |
| 2026-03-20 | $244.17 | $236.84 | $251.49 |
| 2026-03-21 | $246.41 | $239.02 | $253.80 |
| 2026-03-22 | $246.79 | $239.38 | $254.19 |
| 2026-03-23 | $247.51 | $240.08 | $254.93 |
| 2026-03-24 | $249.78 | $242.29 | $257.28 |
| 2026-03-25 | $247.58 | $240.15 | $255.01 |
| 2026-03-26 | $245.39 | $238.03 | $252.75 |
| 2026-03-27 | $243.32 | $236.02 | $250.62 |
| 2026-03-28 | $241.91 | $234.66 | $249.17 |
| 2026-03-29 | $239.78 | $232.59 | $246.97 |
| 2026-03-30 | $241.98 | $234.72 | $249.24 |
| 2026-03-31 | $239.85 | $232.65 | $247.04 |
| 2026 April | |||
| 2026-04-01 | $242.05 | $234.79 | $249.32 |
| 2026-04-02 | $244.28 | $236.95 | $251.61 |
| 2026-04-03 | $245.12 | $237.76 | $252.47 |
| 2026-04-04 | $244.98 | $237.63 | $252.33 |
| 2026-04-05 | $244.93 | $237.58 | $252.28 |
| 2026-04-06 | $243.79 | $236.48 | $251.11 |
| 2026-04-07 | $245.96 | $238.58 | $253.33 |
| 2026-04-08 | $244.69 | $237.34 | $252.03 |
| 2026-04-09 | $245.12 | $237.76 | $252.47 |
| 2026-04-10 | $242.95 | $235.67 | $250.24 |
| 2026-04-11 | $244.52 | $237.19 | $251.86 |
| 2026-04-12 | $246.77 | $239.37 | $254.17 |
| 2026-04-13 | $247.50 | $240.07 | $254.92 |
| 2026-04-14 | $246.34 | $238.95 | $253.73 |
| 2026-04-15 | $244.17 | $236.84 | $251.49 |
| 2026-04-16 | $242.21 | $234.95 | $249.48 |
| 2026-04-17 | $240.08 | $232.88 | $247.28 |
| 2026-04-18 | $242.28 | $235.02 | $249.55 |
| 2026-04-19 | $244.51 | $237.18 | $251.85 |
| 2026-04-20 | $243.32 | $236.02 | $250.62 |
| 2026-04-21 | $243.61 | $236.30 | $250.92 |
| 2026-04-22 | $244.25 | $236.92 | $251.57 |
| 2026-04-23 | $242.09 | $234.83 | $249.35 |
| 2026-04-24 | $243.19 | $235.89 | $250.48 |
| 2026-04-25 | $245.42 | $238.06 | $252.78 |
| 2026-04-26 | $243.31 | $236.01 | $250.61 |
| 2026-04-27 | $245.10 | $237.75 | $252.46 |
| 2026-04-28 | $243.13 | $235.83 | $250.42 |
| 2026-04-29 | $240.98 | $233.75 | $248.21 |
| 2026-04-30 | $243.20 | $235.90 | $250.49 |
| 2026 May | |||
| 2026-05-01 | $241.05 | $233.82 | $248.28 |
| 2026-05-02 | $243.27 | $235.97 | $250.56 |
| 2026-05-03 | $241.40 | $234.16 | $248.64 |
| 2026-05-04 | $241.81 | $234.55 | $249.06 |
| 2026-05-05 | $239.67 | $232.48 | $246.86 |
| 2026-05-06 | $238.07 | $230.93 | $245.21 |
| 2026-05-07 | $237.80 | $230.67 | $244.93 |
| 2026-05-08 | $235.70 | $228.63 | $242.77 |
| 2026-05-09 | $233.62 | $226.61 | $240.63 |
| 2026-05-10 | $231.56 | $224.61 | $238.51 |
| 2026-05-11 | $233.09 | $226.10 | $240.09 |
| 2026-05-12 | $235.24 | $228.18 | $242.29 |
| 2026-05-13 | $235.43 | $228.36 | $242.49 |
| 2026-05-14 | $237.59 | $230.46 | $244.72 |
| 2026-05-15 | $237.89 | $230.75 | $245.03 |
| 2026-05-16 | $238.14 | $230.99 | $245.28 |
| 2026-05-17 | $240.33 | $233.12 | $247.54 |
| 2026-05-18 | $238.65 | $231.49 | $245.81 |
| 2026-05-19 | $240.85 | $233.62 | $248.07 |
| 2026-05-20 | $243.06 | $235.77 | $250.35 |
| 2026-05-21 | $243.28 | $235.98 | $250.58 |
| 2026-05-22 | $244.84 | $237.49 | $252.18 |
| 2026-05-23 | $242.68 | $235.40 | $249.96 |
| 2026-05-24 | $244.91 | $237.56 | $252.25 |
| 2026-05-25 | $244.20 | $236.88 | $251.53 |
| 2026-05-26 | $242.05 | $234.79 | $249.31 |
| 2026-05-27 | $243.60 | $236.29 | $250.90 |
| 2026-05-28 | $242.55 | $235.27 | $249.82 |
| 2026-05-29 | $243.68 | $236.37 | $250.99 |
| 2026-05-30 | $241.80 | $234.54 | $249.05 |
| 2026-05-31 | $240.66 | $233.44 | $247.88 |
| 2026 June | |||
| 2026-06-01 | $238.54 | $231.38 | $245.70 |
| 2026-06-02 | $238.82 | $231.65 | $245.98 |
| 2026-06-03 | $238.74 | $231.57 | $245.90 |
| 2026-06-04 | $239.38 | $232.20 | $246.56 |
| 2026-06-05 | $241.58 | $234.33 | $248.83 |
| 2026-06-06 | $241.94 | $234.68 | $249.20 |
| 2026-06-07 | $244.16 | $236.84 | $251.49 |
| 2026-06-08 | $242.50 | $235.22 | $249.77 |
| 2026-06-09 | $244.73 | $237.39 | $252.07 |
| 2026-06-10 | $242.57 | $235.29 | $249.85 |
| 2026-06-11 | $241.23 | $233.99 | $248.47 |
| 2026-06-12 | $239.10 | $231.93 | $246.28 |
| 2026-06-13 | $240.02 | $232.82 | $247.23 |
| 2026-06-14 | $242.23 | $234.96 | $249.50 |
| 2026-06-15 | $240.09 | $232.89 | $247.30 |
| 2026-06-16 | $238.11 | $230.97 | $245.25 |
| 2026-06-17 | $236.65 | $229.55 | $243.75 |
| 2026-06-18 | $238.83 | $231.66 | $245.99 |
| 2026-06-19 | $241.02 | $233.79 | $248.25 |
| 2026-06-20 | $238.91 | $231.75 | $246.08 |
| 2026-06-21 | $237.26 | $230.14 | $244.38 |
| 2026-06-22 | $239.07 | $231.90 | $246.25 |
| 2026-06-23 | $240.22 | $233.02 | $247.43 |
| 2026-06-24 | $242.43 | $235.16 | $249.70 |
| 2026-06-25 | $241.88 | $234.62 | $249.13 |
| 2026-06-26 | $240.51 | $233.30 | $247.73 |
| 2026-06-27 | $238.39 | $231.24 | $245.54 |
| 2026-06-28 | $236.28 | $229.20 | $243.37 |
| 2026-06-29 | $234.20 | $227.17 | $241.22 |
| 2026-06-30 | $232.13 | $225.17 | $239.10 |
| 2026 July | |||
| 2026-07-01 | $234.27 | $227.24 | $241.29 |
| 2026-07-02 | $232.20 | $225.23 | $239.16 |
| 2026-07-03 | $234.33 | $227.30 | $241.36 |
| 2026-07-04 | $235.12 | $228.07 | $242.17 |
| 2026-07-05 | $234.70 | $227.66 | $241.74 |
| 2026-07-06 | $232.63 | $225.65 | $239.61 |
| 2026-07-07 | $233.45 | $226.45 | $240.45 |
| 2026-07-08 | $231.75 | $224.80 | $238.70 |
| 2026-07-09 | $229.70 | $222.81 | $236.59 |
| 2026-07-10 | $231.16 | $224.22 | $238.09 |
| 2026-07-11 | $229.12 | $222.24 | $235.99 |
| 2026-07-12 | $229.09 | $222.22 | $235.96 |
| 2026-07-13 | $229.32 | $222.44 | $236.20 |
| 2026-07-14 | $227.29 | $220.47 | $234.11 |
| 2026-07-15 | $228.06 | $221.21 | $234.90 |
| 2026-07-16 | $230.15 | $223.25 | $237.06 |
| 2026-07-17 | $228.12 | $221.28 | $234.96 |
| 2026-07-18 | $226.11 | $219.32 | $232.89 |
| 2026-07-19 | $228.19 | $221.34 | $235.03 |
| 2026-07-20 | $226.17 | $219.39 | $232.96 |
| 2026-07-21 | $228.25 | $221.40 | $235.10 |
| 2026-07-22 | $226.24 | $219.45 | $233.03 |
| 2026-07-23 | $227.97 | $221.13 | $234.81 |
| 2026-07-24 | $228.64 | $221.78 | $235.50 |
| 2026-07-25 | $230.74 | $223.82 | $237.66 |
| 2026-07-26 | $232.86 | $225.88 | $239.85 |
| 2026-07-27 | $231.33 | $224.39 | $238.27 |
| 2026-07-28 | $231.94 | $224.98 | $238.90 |
| 2026-07-29 | $234.08 | $227.05 | $241.10 |
| 2026-07-30 | $236.23 | $229.14 | $243.31 |
| 2026-07-31 | $236.59 | $229.49 | $243.69 |
| 2026 August | |||
| 2026-08-01 | $237.01 | $229.90 | $244.12 |
| 2026-08-02 | $239.19 | $232.01 | $246.36 |
| 2026-08-03 | $241.39 | $234.15 | $248.63 |
| 2026-08-04 | $242.54 | $235.27 | $249.82 |
| 2026-08-05 | $244.77 | $237.43 | $252.12 |
| 2026-08-06 | $244.28 | $236.95 | $251.61 |
| 2026-08-07 | $245.18 | $237.82 | $252.53 |
| 2026-08-08 | $247.43 | $240.00 | $254.85 |
| 2026-08-09 | $246.36 | $238.97 | $253.75 |
| 2026-08-10 | $245.67 | $238.30 | $253.04 |
| 2026-08-11 | $246.96 | $239.56 | $254.37 |
| 2026-08-12 | $244.78 | $237.44 | $252.13 |
| 2026-08-13 | $247.04 | $239.62 | $254.45 |
| 2026-08-14 | $245.71 | $238.34 | $253.08 |
| 2026-08-15 | $243.54 | $236.23 | $250.85 |
| 2026-08-16 | $245.78 | $238.41 | $253.15 |
| 2026-08-17 | $243.61 | $236.30 | $250.92 |
| 2026-08-18 | $245.85 | $238.47 | $253.23 |
| 2026-08-19 | $248.11 | $240.67 | $255.55 |
| 2026-08-20 | $245.92 | $238.54 | $253.30 |
| 2026-08-21 | $247.15 | $239.73 | $254.56 |
| 2026-08-22 | $248.94 | $241.47 | $256.41 |
| 2026-08-23 | $246.75 | $239.34 | $254.15 |
| 2026-08-24 | $244.59 | $237.26 | $251.93 |
| 2026-08-25 | $242.43 | $235.16 | $249.71 |
| 2026-08-26 | $240.30 | $233.09 | $247.50 |
| 2026-08-27 | $242.50 | $235.23 | $249.78 |
| 2026-08-28 | $240.36 | $233.15 | $247.58 |
| 2026-08-29 | $238.24 | $231.10 | $245.39 |
| 2026-08-30 | $236.14 | $229.06 | $243.23 |
| 2026-08-31 | $234.06 | $227.04 | $241.08 |
| 2026 September | |||
| 2026-09-01 | $236.21 | $229.12 | $243.30 |
| 2026-09-02 | $235.36 | $228.30 | $242.42 |
| 2026-09-03 | $233.29 | $226.29 | $240.28 |
| 2026-09-04 | $231.23 | $224.29 | $238.16 |
| 2026-09-05 | $233.35 | $226.35 | $240.35 |
| 2026-09-06 | $232.71 | $225.72 | $239.69 |
| 2026-09-07 | $234.42 | $227.39 | $241.46 |
| 2026-09-08 | $232.35 | $225.38 | $239.32 |
| 2026-09-09 | $230.30 | $223.39 | $237.21 |
| 2026-09-10 | $228.93 | $222.06 | $235.79 |
| 2026-09-11 | $231.03 | $224.10 | $237.96 |
| 2026-09-12 | $233.16 | $226.16 | $240.15 |
| 2026-09-13 | $231.10 | $224.16 | $238.03 |
| 2026-09-14 | $233.22 | $226.23 | $240.22 |
| 2026-09-15 | $235.37 | $228.31 | $242.43 |
| 2026-09-16 | $237.53 | $230.41 | $244.66 |
| 2026-09-17 | $236.67 | $229.57 | $243.77 |
| 2026-09-18 | $238.85 | $231.69 | $246.02 |
| 2026-09-19 | $241.05 | $233.82 | $248.28 |
| 2026-09-20 | $238.92 | $231.75 | $246.09 |
| 2026-09-21 | $241.12 | $233.88 | $248.35 |
| 2026-09-22 | $242.18 | $234.92 | $249.45 |
| 2026-09-23 | $240.05 | $232.85 | $247.25 |
| 2026-09-24 | $242.25 | $234.99 | $249.52 |
| 2026-09-25 | $243.73 | $236.42 | $251.04 |
| 2026-09-26 | $245.97 | $238.59 | $253.35 |
| 2026-09-27 | $247.86 | $240.42 | $255.29 |
| 2026-09-28 | $249.84 | $242.35 | $257.34 |
| 2026-09-29 | $247.64 | $240.21 | $255.07 |
| 2026-09-30 | $249.46 | $241.98 | $256.95 |
| 2026 October | |||
| 2026-10-01 | $251.76 | $244.20 | $259.31 |
| 2026-10-02 | $252.11 | $244.54 | $259.67 |
| 2026-10-03 | $253.67 | $246.06 | $261.28 |
| 2026-10-04 | $256.00 | $248.32 | $263.68 |
| 2026-10-05 | $256.71 | $249.01 | $264.41 |
| 2026-10-06 | $254.44 | $246.81 | $262.08 |
| 2026-10-07 | $254.36 | $246.73 | $262.00 |
| 2026-10-08 | $256.70 | $249.00 | $264.40 |
| 2026-10-09 | $257.42 | $249.70 | $265.14 |
| 2026-10-10 | $258.19 | $250.44 | $265.93 |
| 2026-10-11 | $258.64 | $250.88 | $266.40 |
| 2026-10-12 | $258.67 | $250.91 | $266.42 |
| 2026-10-13 | $258.72 | $250.96 | $266.48 |
| 2026-10-14 | $261.10 | $253.26 | $268.93 |
| 2026-10-15 | $258.79 | $251.03 | $266.56 |
| 2026-10-16 | $259.40 | $251.62 | $267.19 |
| 2026-10-17 | $260.94 | $253.12 | $268.77 |
| 2026-10-18 | $263.34 | $255.44 | $271.24 |
| 2026-10-19 | $262.55 | $254.67 | $270.43 |
| 2026-10-20 | $262.63 | $254.75 | $270.51 |
| 2026-10-21 | $263.40 | $255.49 | $271.30 |
| 2026-10-22 | $263.34 | $255.44 | $271.24 |
| 2026-10-23 | $265.77 | $257.79 | $273.74 |
| 2026-10-24 | $263.64 | $255.73 | $271.54 |
| 2026-10-25 | $265.27 | $257.31 | $273.22 |
| 2026-10-26 | $267.70 | $259.67 | $275.74 |
| 2026-10-27 | $265.34 | $257.38 | $273.30 |
| 2026-10-28 | $263.00 | $255.11 | $270.89 |
| 2026-10-29 | $265.42 | $257.46 | $273.38 |
| 2026-10-30 | $263.08 | $255.18 | $270.97 |
| 2026-10-31 | $265.01 | $257.06 | $272.96 |
| 2026 November | |||
| 2026-11-01 | $262.67 | $254.79 | $270.55 |
| 2026-11-02 | $260.35 | $252.54 | $268.16 |
| 2026-11-03 | $258.06 | $250.31 | $265.80 |
| 2026-11-04 | $260.43 | $252.62 | $268.24 |
| 2026-11-05 | $262.82 | $254.94 | $270.71 |
| 2026-11-06 | $260.50 | $252.69 | $268.32 |
| 2026-11-07 | $258.21 | $250.46 | $265.95 |
| 2026-11-08 | $255.93 | $248.25 | $263.60 |
| 2026-11-09 | $253.67 | $246.06 | $261.28 |
| 2026-11-10 | $251.43 | $243.89 | $258.97 |
| 2026-11-11 | $249.21 | $241.73 | $256.69 |
| 2026-11-12 | $247.96 | $240.52 | $255.40 |
| 2026-11-13 | $250.24 | $242.73 | $257.75 |
| 2026-11-14 | $250.04 | $242.54 | $257.54 |
| 2026-11-15 | $247.83 | $240.40 | $255.27 |
| 2026-11-16 | $249.73 | $242.24 | $257.22 |
| 2026-11-17 | $252.03 | $244.47 | $259.59 |
| 2026-11-18 | $251.69 | $244.14 | $259.24 |
| 2026-11-19 | $249.47 | $241.98 | $256.95 |
| 2026-11-20 | $251.76 | $244.21 | $259.31 |
| 2026-11-21 | $251.20 | $243.66 | $258.74 |
| 2026-11-22 | $252.55 | $244.97 | $260.13 |
| 2026-11-23 | $250.32 | $242.81 | $257.83 |
| 2026-11-24 | $250.25 | $242.74 | $257.76 |
| 2026-11-25 | $248.04 | $240.60 | $255.48 |
| 2026-11-26 | $250.32 | $242.81 | $257.83 |
| 2026-11-27 | $250.29 | $242.78 | $257.80 |
| 2026-11-28 | $252.60 | $245.02 | $260.17 |
| 2026-11-29 | $251.68 | $244.13 | $259.23 |
| 2026-11-30 | $249.46 | $241.98 | $256.94 |
| 2026 December | |||
| 2026-12-01 | $247.26 | $239.84 | $254.68 |
| 2026-12-02 | $245.08 | $237.72 | $252.43 |
| 2026-12-03 | $247.33 | $239.91 | $254.75 |
| 2026-12-04 | $245.15 | $237.79 | $252.50 |
| 2026-12-05 | $243.63 | $236.32 | $250.94 |
| 2026-12-06 | $245.87 | $238.50 | $253.25 |
| 2026-12-07 | $244.29 | $236.96 | $251.62 |
| 2026-12-08 | $245.82 | $238.44 | $253.19 |
| 2026-12-09 | $248.08 | $240.63 | $255.52 |
| 2026-12-10 | $250.36 | $242.85 | $257.87 |
| 2026-12-11 | $251.58 | $244.03 | $259.13 |
| 2026-12-12 | $249.36 | $241.88 | $256.84 |
| 2026-12-13 | $247.16 | $239.74 | $254.57 |
| 2026-12-14 | $246.61 | $239.21 | $254.00 |
| 2026-12-15 | $248.87 | $241.41 | $256.34 |
| 2026-12-16 | $246.68 | $239.28 | $254.08 |
| 2026-12-17 | $244.50 | $237.17 | $251.84 |
| 2026-12-18 | $242.34 | $235.07 | $249.61 |
| 2026-12-19 | $244.21 | $236.88 | $251.53 |
| 2026-12-20 | $242.05 | $234.79 | $249.32 |
| 2026-12-21 | $239.92 | $232.72 | $247.11 |
| 2026-12-22 | $237.80 | $230.67 | $244.93 |
| 2026-12-23 | $239.99 | $232.79 | $247.19 |
| 2026-12-24 | $242.19 | $234.93 | $249.46 |
| 2026-12-25 | $244.42 | $237.09 | $251.75 |
| 2026-12-26 | $246.67 | $239.27 | $254.07 |
| 2026-12-27 | $247.88 | $240.44 | $255.32 |
| 2026-12-28 | $250.16 | $242.65 | $257.66 |
| 2026-12-29 | $250.53 | $243.01 | $258.05 |
| 2026-12-30 | $251.06 | $243.53 | $258.59 |
| 2026-12-31 | $253.37 | $245.77 | $260.97 |