Current LOPE price: $216.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $215.02 | $208.57 | $221.47 |
| 2025-09-30 | $213.12 | $206.72 | $219.51 |
| 2025 October | |||
| 2025-10-01 | $211.23 | $204.89 | $217.57 |
| 2025-10-02 | $212.95 | $206.56 | $219.33 |
| 2025-10-03 | $214.91 | $208.46 | $221.35 |
| 2025-10-04 | $216.89 | $210.38 | $223.39 |
| 2025-10-05 | $214.97 | $208.52 | $221.41 |
| 2025-10-06 | $215.51 | $209.05 | $221.98 |
| 2025-10-07 | $217.50 | $210.97 | $224.02 |
| 2025-10-08 | $215.57 | $209.10 | $222.04 |
| 2025-10-09 | $217.56 | $211.03 | $224.08 |
| 2025-10-10 | $215.63 | $209.16 | $222.10 |
| 2025-10-11 | $215.26 | $208.80 | $221.72 |
| 2025-10-12 | $215.34 | $208.88 | $221.80 |
| 2025-10-13 | $216.84 | $210.33 | $223.34 |
| 2025-10-14 | $218.83 | $212.27 | $225.40 |
| 2025-10-15 | $216.89 | $210.39 | $223.40 |
| 2025-10-16 | $218.40 | $211.85 | $224.95 |
| 2025-10-17 | $217.51 | $210.99 | $224.04 |
| 2025-10-18 | $219.52 | $212.93 | $226.10 |
| 2025-10-19 | $217.57 | $211.04 | $224.10 |
| 2025-10-20 | $215.65 | $209.18 | $222.12 |
| 2025-10-21 | $217.63 | $211.10 | $224.16 |
| 2025-10-22 | $219.64 | $213.05 | $226.22 |
| 2025-10-23 | $218.08 | $211.54 | $224.62 |
| 2025-10-24 | $216.15 | $209.66 | $222.63 |
| 2025-10-25 | $218.14 | $211.59 | $224.68 |
| 2025-10-26 | $217.54 | $211.01 | $224.06 |
| 2025-10-27 | $219.54 | $212.95 | $226.12 |
| 2025-10-28 | $217.59 | $211.07 | $224.12 |
| 2025-10-29 | $219.60 | $213.01 | $226.19 |
| 2025-10-30 | $219.62 | $213.04 | $226.21 |
| 2025-10-31 | $217.68 | $211.15 | $224.21 |
| 2025 November | |||
| 2025-11-01 | $219.68 | $213.09 | $226.27 |
| 2025-11-02 | $218.66 | $212.10 | $225.22 |
| 2025-11-03 | $220.02 | $213.42 | $226.62 |
| 2025-11-04 | $218.07 | $211.53 | $224.61 |
| 2025-11-05 | $219.45 | $212.87 | $226.03 |
| 2025-11-06 | $221.47 | $214.82 | $228.11 |
| 2025-11-07 | $223.51 | $216.80 | $230.21 |
| 2025-11-08 | $221.53 | $214.88 | $228.18 |
| 2025-11-09 | $219.57 | $212.98 | $226.16 |
| 2025-11-10 | $221.54 | $214.89 | $228.18 |
| 2025-11-11 | $219.58 | $212.99 | $226.16 |
| 2025-11-12 | $221.02 | $214.39 | $227.65 |
| 2025-11-13 | $219.07 | $212.49 | $225.64 |
| 2025-11-14 | $221.08 | $214.45 | $227.71 |
| 2025-11-15 | $223.12 | $216.42 | $229.81 |
| 2025-11-16 | $224.18 | $217.45 | $230.90 |
| 2025-11-17 | $226.24 | $219.45 | $233.03 |
| 2025-11-18 | $225.23 | $218.48 | $231.99 |
| 2025-11-19 | $227.31 | $220.49 | $234.13 |
| 2025-11-20 | $227.53 | $220.71 | $234.36 |
| 2025-11-21 | $229.63 | $222.74 | $236.52 |
| 2025-11-22 | $231.74 | $224.79 | $238.69 |
| 2025-11-23 | $230.88 | $223.95 | $237.80 |
| 2025-11-24 | $228.83 | $221.97 | $235.70 |
| 2025-11-25 | $230.39 | $223.48 | $237.30 |
| 2025-11-26 | $232.51 | $225.54 | $239.49 |
| 2025-11-27 | $230.99 | $224.06 | $237.92 |
| 2025-11-28 | $233.12 | $226.12 | $240.11 |
| 2025-11-29 | $232.80 | $225.81 | $239.78 |
| 2025-11-30 | $233.48 | $226.48 | $240.49 |
| 2025 December | |||
| 2025-12-01 | $231.42 | $224.47 | $238.36 |
| 2025-12-02 | $233.36 | $226.36 | $240.36 |
| 2025-12-03 | $235.51 | $228.44 | $242.57 |
| 2025-12-04 | $233.42 | $226.42 | $240.42 |
| 2025-12-05 | $235.57 | $228.50 | $242.64 |
| 2025-12-06 | $233.49 | $226.48 | $240.49 |
| 2025-12-07 | $233.38 | $226.38 | $240.38 |
| 2025-12-08 | $233.87 | $226.86 | $240.89 |
| 2025-12-09 | $234.75 | $227.71 | $241.79 |
| 2025-12-10 | $234.00 | $226.98 | $241.02 |
| 2025-12-11 | $232.84 | $225.86 | $239.83 |
| 2025-12-12 | $231.06 | $224.13 | $237.99 |
| 2025-12-13 | $233.19 | $226.19 | $240.18 |
| 2025-12-14 | $231.67 | $224.72 | $238.62 |
| 2025-12-15 | $229.62 | $222.73 | $236.51 |
| 2025-12-16 | $231.73 | $224.78 | $238.69 |
| 2025-12-17 | $229.68 | $222.79 | $236.57 |
| 2025-12-18 | $229.84 | $222.95 | $236.74 |
| 2025-12-19 | $227.81 | $220.97 | $234.64 |
| 2025-12-20 | $229.90 | $223.01 | $236.80 |
| 2025-12-21 | $227.87 | $221.03 | $234.71 |
| 2025-12-22 | $229.97 | $223.07 | $236.87 |
| 2025-12-23 | $232.08 | $225.12 | $239.05 |
| 2025-12-24 | $234.22 | $227.19 | $241.25 |
| 2025-12-25 | $235.63 | $228.56 | $242.70 |
| 2025-12-26 | $237.80 | $230.66 | $244.93 |
| 2025-12-27 | $239.99 | $232.79 | $247.19 |
| 2025-12-28 | $242.20 | $234.93 | $249.46 |
| 2025-12-29 | $244.43 | $237.09 | $251.76 |
| 2025-12-30 | $246.11 | $238.73 | $253.50 |
| 2025-12-31 | $248.38 | $240.93 | $255.83 |