Current MANH price: $199.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $206.10 | $199.92 | $212.28 |
| 2025-10-02 | $208.48 | $202.22 | $214.73 |
| 2025-10-03 | $209.58 | $203.29 | $215.86 |
| 2025-10-04 | $210.42 | $204.10 | $216.73 |
| 2025-10-05 | $212.84 | $206.46 | $219.23 |
| 2025-10-06 | $212.47 | $206.09 | $218.84 |
| 2025-10-07 | $214.92 | $208.47 | $221.37 |
| 2025-10-08 | $216.84 | $210.33 | $223.34 |
| 2025-10-09 | $217.09 | $210.58 | $223.60 |
| 2025-10-10 | $214.66 | $208.22 | $221.10 |
| 2025-10-11 | $217.13 | $210.62 | $223.65 |
| 2025-10-12 | $214.70 | $208.26 | $221.14 |
| 2025-10-13 | $212.30 | $205.93 | $218.67 |
| 2025-10-14 | $209.92 | $203.62 | $216.22 |
| 2025-10-15 | $209.96 | $203.66 | $216.26 |
| 2025-10-16 | $209.22 | $202.94 | $215.49 |
| 2025-10-17 | $206.87 | $200.67 | $213.08 |
| 2025-10-18 | $204.56 | $198.42 | $210.69 |
| 2025-10-19 | $202.26 | $196.20 | $208.33 |
| 2025-10-20 | $200.00 | $194.00 | $206.00 |
| 2025-10-21 | $198.10 | $192.16 | $204.05 |
| 2025-10-22 | $198.19 | $192.25 | $204.14 |
| 2025-10-23 | $197.78 | $191.85 | $203.72 |
| 2025-10-24 | $200.07 | $194.06 | $206.07 |
| 2025-10-25 | $202.37 | $196.30 | $208.45 |
| 2025-10-26 | $200.11 | $194.10 | $206.11 |
| 2025-10-27 | $202.42 | $196.34 | $208.49 |
| 2025-10-28 | $200.15 | $194.15 | $206.15 |
| 2025-10-29 | $198.77 | $192.81 | $204.74 |
| 2025-10-30 | $201.07 | $195.04 | $207.10 |
| 2025-10-31 | $198.82 | $192.85 | $204.78 |
| 2025 November | |||
| 2025-11-01 | $201.09 | $195.05 | $207.12 |
| 2025-11-02 | $200.42 | $194.40 | $206.43 |
| 2025-11-03 | $200.87 | $194.84 | $206.90 |
| 2025-11-04 | $198.62 | $192.66 | $204.58 |
| 2025-11-05 | $200.91 | $194.89 | $206.94 |
| 2025-11-06 | $203.23 | $197.13 | $209.33 |
| 2025-11-07 | $204.64 | $198.50 | $210.78 |
| 2025-11-08 | $202.35 | $196.28 | $208.42 |
| 2025-11-09 | $203.47 | $197.37 | $209.58 |
| 2025-11-10 | $205.82 | $199.65 | $211.99 |
| 2025-11-11 | $208.19 | $201.95 | $214.44 |
| 2025-11-12 | $207.41 | $201.19 | $213.63 |
| 2025-11-13 | $205.21 | $199.05 | $211.36 |
| 2025-11-14 | $207.19 | $200.97 | $213.40 |
| 2025-11-15 | $208.62 | $202.36 | $214.88 |
| 2025-11-16 | $206.28 | $200.09 | $212.47 |
| 2025-11-17 | $206.24 | $200.05 | $212.43 |
| 2025-11-18 | $203.93 | $197.81 | $210.05 |
| 2025-11-19 | $206.29 | $200.10 | $212.47 |
| 2025-11-20 | $207.09 | $200.87 | $213.30 |
| 2025-11-21 | $204.77 | $198.62 | $210.91 |
| 2025-11-22 | $207.13 | $200.92 | $213.34 |
| 2025-11-23 | $209.52 | $203.23 | $215.80 |
| 2025-11-24 | $211.94 | $205.58 | $218.30 |
| 2025-11-25 | $209.56 | $203.28 | $215.85 |
| 2025-11-26 | $211.98 | $205.62 | $218.34 |
| 2025-11-27 | $214.43 | $208.00 | $220.86 |
| 2025-11-28 | $216.51 | $210.02 | $223.01 |
| 2025-11-29 | $215.49 | $209.03 | $221.95 |
| 2025-11-30 | $213.08 | $206.68 | $219.47 |
| 2025 December | |||
| 2025-12-01 | $211.46 | $205.11 | $217.80 |
| 2025-12-02 | $210.24 | $203.94 | $216.55 |
| 2025-12-03 | $212.67 | $206.29 | $219.05 |
| 2025-12-04 | $210.29 | $203.98 | $216.60 |
| 2025-12-05 | $212.71 | $206.33 | $219.10 |
| 2025-12-06 | $215.17 | $208.71 | $221.62 |
| 2025-12-07 | $217.65 | $211.12 | $224.18 |
| 2025-12-08 | $216.61 | $210.11 | $223.10 |
| 2025-12-09 | $219.11 | $212.53 | $225.68 |
| 2025-12-10 | $221.63 | $214.99 | $228.28 |
| 2025-12-11 | $219.15 | $212.58 | $225.73 |
| 2025-12-12 | $219.08 | $212.50 | $225.65 |
| 2025-12-13 | $221.60 | $214.96 | $228.25 |
| 2025-12-14 | $221.20 | $214.57 | $227.84 |
| 2025-12-15 | $223.75 | $217.04 | $230.47 |
| 2025-12-16 | $221.86 | $215.20 | $228.51 |
| 2025-12-17 | $223.47 | $216.77 | $230.18 |
| 2025-12-18 | $223.68 | $216.97 | $230.39 |
| 2025-12-19 | $221.17 | $214.54 | $227.81 |
| 2025-12-20 | $220.93 | $214.30 | $227.56 |
| 2025-12-21 | $218.45 | $211.90 | $225.01 |
| 2025-12-22 | $216.01 | $209.53 | $222.49 |
| 2025-12-23 | $218.50 | $211.95 | $225.06 |
| 2025-12-24 | $221.02 | $214.39 | $227.65 |
| 2025-12-25 | $218.55 | $211.99 | $225.10 |
| 2025-12-26 | $221.07 | $214.44 | $227.70 |
| 2025-12-27 | $223.62 | $216.91 | $230.33 |
| 2025-12-28 | $226.20 | $219.41 | $232.99 |
| 2025-12-29 | $228.81 | $221.95 | $235.68 |
| 2025-12-30 | $231.45 | $224.51 | $238.39 |
| 2025-12-31 | $232.83 | $225.84 | $239.81 |