Current MARA price: $18.37
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $15.63 | $15.16 | $16.09 |
2028-01-02 | $15.00 | $14.55 | $15.45 |
2028-01-03 | $14.40 | $13.97 | $14.84 |
2028-01-04 | $14.17 | $13.75 | $14.60 |
2028-01-05 | $13.61 | $13.20 | $14.02 |
2028-01-06 | $13.22 | $12.82 | $13.61 |
2028-01-07 | $13.45 | $13.04 | $13.85 |
2028-01-08 | $14.01 | $13.59 | $14.43 |
2028-01-09 | $13.45 | $13.05 | $13.85 |
2028-01-10 | $14.01 | $13.59 | $14.43 |
2028-01-11 | $14.60 | $14.16 | $15.04 |
2028-01-12 | $14.99 | $14.54 | $15.44 |
2028-01-13 | $14.39 | $13.96 | $14.82 |
2028-01-14 | $14.64 | $14.20 | $15.08 |
2028-01-15 | $14.79 | $14.34 | $15.23 |
2028-01-16 | $14.94 | $14.49 | $15.38 |
2028-01-17 | $14.34 | $13.91 | $14.77 |
2028-01-18 | $14.50 | $14.07 | $14.94 |
2028-01-19 | $15.11 | $14.66 | $15.56 |
2028-01-20 | $15.74 | $15.27 | $16.22 |
2028-01-21 | $15.69 | $15.22 | $16.16 |
2028-01-22 | $16.22 | $15.74 | $16.71 |
2028-01-23 | $16.90 | $16.39 | $17.41 |
2028-01-24 | $17.47 | $16.94 | $17.99 |
2028-01-25 | $16.77 | $16.27 | $17.27 |
2028-01-26 | $16.11 | $15.62 | $16.59 |
2028-01-27 | $15.46 | $15.00 | $15.93 |
2028-01-28 | $15.70 | $15.23 | $16.17 |
2028-01-29 | $15.95 | $15.47 | $16.43 |
2028-01-30 | $16.48 | $15.98 | $16.97 |
2028-01-31 | $17.17 | $16.65 | $17.68 |
2028 February | |||
2028-02-01 | $17.47 | $16.95 | $17.99 |
2028-02-02 | $16.77 | $16.27 | $17.28 |
2028-02-03 | $16.10 | $15.62 | $16.59 |
2028-02-04 | $16.78 | $16.27 | $17.28 |
2028-02-05 | $16.11 | $15.62 | $16.59 |
2028-02-06 | $15.47 | $15.00 | $15.93 |
2028-02-07 | $14.85 | $14.40 | $15.29 |
2028-02-08 | $14.92 | $14.47 | $15.36 |
2028-02-09 | $15.54 | $15.07 | $16.01 |
2028-02-10 | $14.92 | $14.47 | $15.37 |
2028-02-11 | $14.34 | $13.90 | $14.77 |
2028-02-12 | $13.76 | $13.35 | $14.18 |
2028-02-13 | $13.21 | $12.82 | $13.61 |
2028-02-14 | $13.77 | $13.35 | $14.18 |
2028-02-15 | $13.33 | $12.93 | $13.73 |
2028-02-16 | $13.89 | $13.47 | $14.31 |
2028-02-17 | $14.47 | $14.04 | $14.91 |
2028-02-18 | $13.89 | $13.48 | $14.31 |
2028-02-19 | $13.93 | $13.52 | $14.35 |
2028-02-20 | $13.62 | $13.21 | $14.03 |
2028-02-21 | $13.82 | $13.40 | $14.23 |
2028-02-22 | $14.39 | $13.96 | $14.83 |
2028-02-23 | $14.12 | $13.70 | $14.55 |
2028-02-24 | $13.56 | $13.15 | $13.97 |
2028-02-25 | $13.05 | $12.66 | $13.44 |
2028-02-26 | $13.30 | $12.90 | $13.69 |
2028-02-27 | $12.77 | $12.38 | $13.15 |
2028-02-28 | $13.30 | $12.90 | $13.70 |
2028-02-29 | $12.77 | $12.39 | $13.15 |
2028 March | |||
2028-03-01 | $12.39 | $12.02 | $12.76 |
2028-03-02 | $12.38 | $12.00 | $12.75 |
2028-03-03 | $12.50 | $12.12 | $12.87 |
2028-03-04 | $12.00 | $11.64 | $12.36 |
2028-03-05 | $11.52 | $11.17 | $11.87 |
2028-03-06 | $11.33 | $10.99 | $11.67 |
2028-03-07 | $11.36 | $11.02 | $11.70 |
2028-03-08 | $11.78 | $11.43 | $12.14 |
2028-03-09 | $12.28 | $11.91 | $12.65 |
2028-03-10 | $12.39 | $12.02 | $12.76 |
2028-03-11 | $12.91 | $12.52 | $13.30 |
2028-03-12 | $12.40 | $12.02 | $12.77 |
2028-03-13 | $12.92 | $12.53 | $13.30 |
2028-03-14 | $12.49 | $12.12 | $12.87 |
2028-03-15 | $12.00 | $11.64 | $12.36 |
2028-03-16 | $11.52 | $11.17 | $11.86 |
2028-03-17 | $12.00 | $11.64 | $12.36 |
2028-03-18 | $12.50 | $12.13 | $12.88 |
2028-03-19 | $12.87 | $12.48 | $13.25 |
2028-03-20 | $13.40 | $13.00 | $13.81 |
2028-03-21 | $13.07 | $12.68 | $13.46 |
2028-03-22 | $13.15 | $12.76 | $13.54 |
2028-03-23 | $13.20 | $12.80 | $13.59 |
2028-03-24 | $12.67 | $12.29 | $13.05 |
2028-03-25 | $12.17 | $11.80 | $12.53 |
2028-03-26 | $12.67 | $12.29 | $13.05 |
2028-03-27 | $13.21 | $12.81 | $13.60 |
2028-03-28 | $13.43 | $13.03 | $13.83 |
2028-03-29 | $13.09 | $12.70 | $13.48 |
2028-03-30 | $13.64 | $13.23 | $14.05 |
2028-03-31 | $13.19 | $12.80 | $13.59 |
2028 April | |||
2028-04-01 | $13.17 | $12.77 | $13.56 |
2028-04-02 | $12.64 | $12.26 | $13.02 |
2028-04-03 | $13.17 | $12.78 | $13.57 |
2028-04-04 | $12.67 | $12.29 | $13.05 |
2028-04-05 | $12.79 | $12.41 | $13.18 |
2028-04-06 | $12.67 | $12.29 | $13.05 |
2028-04-07 | $12.59 | $12.21 | $12.96 |
2028-04-08 | $12.21 | $11.84 | $12.57 |
2028-04-09 | $12.72 | $12.34 | $13.10 |
2028-04-10 | $12.72 | $12.34 | $13.10 |
2028-04-11 | $12.62 | $12.24 | $13.00 |
2028-04-12 | $12.12 | $11.75 | $12.48 |
2028-04-13 | $11.91 | $11.56 | $12.27 |
2028-04-14 | $12.41 | $12.04 | $12.79 |
2028-04-15 | $12.43 | $12.06 | $12.80 |
2028-04-16 | $12.22 | $11.86 | $12.59 |
2028-04-17 | $11.74 | $11.38 | $12.09 |
2028-04-18 | $11.93 | $11.57 | $12.29 |
2028-04-19 | $12.43 | $12.06 | $12.80 |
2028-04-20 | $11.99 | $11.63 | $12.35 |
2028-04-21 | $11.51 | $11.16 | $11.85 |
2028-04-22 | $11.83 | $11.48 | $12.19 |
2028-04-23 | $11.89 | $11.54 | $12.25 |
2028-04-24 | $12.28 | $11.91 | $12.64 |
2028-04-25 | $12.37 | $12.00 | $12.74 |
2028-04-26 | $12.67 | $12.29 | $13.05 |
2028-04-27 | $13.20 | $12.80 | $13.59 |
2028-04-28 | $12.67 | $12.29 | $13.05 |
2028-04-29 | $12.17 | $11.80 | $12.53 |
2028-04-30 | $12.68 | $12.30 | $13.06 |
2028 May | |||
2028-05-01 | $12.17 | $11.80 | $12.53 |
2028-05-02 | $11.86 | $11.51 | $12.22 |
2028-05-03 | $12.05 | $11.69 | $12.41 |
2028-05-04 | $11.83 | $11.48 | $12.18 |
2028-05-05 | $12.33 | $11.96 | $12.70 |
2028-05-06 | $12.84 | $12.46 | $13.23 |
2028-05-07 | $13.38 | $12.98 | $13.78 |
2028-05-08 | $13.48 | $13.07 | $13.88 |
2028-05-09 | $12.94 | $12.55 | $13.33 |
2028-05-10 | $13.48 | $13.08 | $13.89 |
2028-05-11 | $12.94 | $12.56 | $13.33 |
2028-05-12 | $12.43 | $12.05 | $12.80 |
2028-05-13 | $11.93 | $11.57 | $12.29 |
2028-05-14 | $12.43 | $12.06 | $12.80 |
2028-05-15 | $12.95 | $12.56 | $13.34 |
2028-05-16 | $12.44 | $12.06 | $12.81 |
2028-05-17 | $12.24 | $11.87 | $12.60 |
2028-05-18 | $11.91 | $11.55 | $12.27 |
2028-05-19 | $11.43 | $11.09 | $11.78 |
2028-05-20 | $10.98 | $10.65 | $11.31 |
2028-05-21 | $11.44 | $11.10 | $11.78 |
2028-05-22 | $11.68 | $11.32 | $12.03 |
2028-05-23 | $11.21 | $10.87 | $11.55 |
2028-05-24 | $11.68 | $11.33 | $12.03 |
2028-05-25 | $11.21 | $10.88 | $11.55 |
2028-05-26 | $10.77 | $10.44 | $11.09 |
2028-05-27 | $11.22 | $10.88 | $11.55 |
2028-05-28 | $10.80 | $10.48 | $11.13 |
2028-05-29 | $11.07 | $10.73 | $11.40 |
2028-05-30 | $11.53 | $11.18 | $11.88 |
2028-05-31 | $11.85 | $11.49 | $12.20 |
2028 June | |||
2028-06-01 | $11.64 | $11.29 | $11.99 |
2028-06-02 | $12.13 | $11.77 | $12.49 |
2028-06-03 | $11.82 | $11.47 | $12.18 |
2028-06-04 | $12.32 | $11.95 | $12.68 |
2028-06-05 | $11.99 | $11.63 | $12.35 |
2028-06-06 | $11.51 | $11.17 | $11.86 |
2028-06-07 | $11.74 | $11.39 | $12.09 |
2028-06-08 | $11.53 | $11.18 | $11.87 |
2028-06-09 | $11.07 | $10.73 | $11.40 |
2028-06-10 | $10.62 | $10.31 | $10.94 |
2028-06-11 | $10.56 | $10.24 | $10.88 |
2028-06-12 | $10.18 | $9.871 | $10.48 |
2028-06-13 | $9.820 | $9.525 | $10.11 |
2028-06-14 | $10.23 | $9.924 | $10.54 |
2028-06-15 | $10.66 | $10.34 | $10.98 |
2028-06-16 | $10.92 | $10.59 | $11.24 |
2028-06-17 | $10.94 | $10.61 | $11.27 |
2028-06-18 | $10.84 | $10.51 | $11.16 |
2028-06-19 | $11.21 | $10.87 | $11.54 |
2028-06-20 | $10.93 | $10.60 | $11.26 |
2028-06-21 | $11.31 | $10.97 | $11.65 |
2028-06-22 | $10.86 | $10.53 | $11.18 |
2028-06-23 | $10.95 | $10.62 | $11.28 |
2028-06-24 | $11.36 | $11.02 | $11.70 |
2028-06-25 | $11.51 | $11.17 | $11.86 |
2028-06-26 | $11.76 | $11.41 | $12.11 |
2028-06-27 | $12.25 | $11.88 | $12.62 |
2028-06-28 | $11.76 | $11.41 | $12.12 |
2028-06-29 | $11.42 | $11.08 | $11.77 |
2028-06-30 | $10.97 | $10.64 | $11.30 |
2028 July | |||
2028-07-01 | $10.98 | $10.65 | $11.31 |
2028-07-02 | $11.44 | $11.10 | $11.78 |
2028-07-03 | $11.89 | $11.53 | $12.25 |
2028-07-04 | $11.42 | $11.07 | $11.76 |
2028-07-05 | $11.44 | $11.09 | $11.78 |
2028-07-06 | $11.15 | $10.82 | $11.49 |
2028-07-07 | $11.18 | $10.85 | $11.52 |
2028-07-08 | $11.65 | $11.30 | $12.00 |
2028-07-09 | $11.83 | $11.48 | $12.19 |
2028-07-10 | $12.14 | $11.78 | $12.51 |
2028-07-11 | $12.47 | $12.10 | $12.84 |
2028-07-12 | $12.75 | $12.37 | $13.13 |
2028-07-13 | $12.98 | $12.59 | $13.37 |
2028-07-14 | $12.73 | $12.35 | $13.11 |
2028-07-15 | $12.91 | $12.52 | $13.30 |
2028-07-16 | $12.82 | $12.44 | $13.21 |
2028-07-17 | $12.63 | $12.25 | $13.01 |
2028-07-18 | $12.30 | $11.93 | $12.67 |
2028-07-19 | $12.81 | $12.43 | $13.20 |
2028-07-20 | $12.30 | $11.93 | $12.67 |
2028-07-21 | $12.17 | $11.80 | $12.53 |
2028-07-22 | $11.68 | $11.33 | $12.03 |
2028-07-23 | $11.22 | $10.88 | $11.55 |
2028-07-24 | $11.28 | $10.94 | $11.62 |
2028-07-25 | $11.75 | $11.40 | $12.10 |
2028-07-26 | $12.24 | $11.88 | $12.61 |
2028-07-27 | $12.38 | $12.01 | $12.75 |
2028-07-28 | $12.90 | $12.51 | $13.28 |
2028-07-29 | $13.44 | $13.03 | $13.84 |
2028-07-30 | $13.56 | $13.15 | $13.97 |
2028-07-31 | $13.02 | $12.63 | $13.41 |
2028 August | |||
2028-08-01 | $12.50 | $12.13 | $12.88 |
2028-08-02 | $12.00 | $11.64 | $12.36 |
2028-08-03 | $11.52 | $11.18 | $11.87 |
2028-08-04 | $12.01 | $11.64 | $12.37 |
2028-08-05 | $12.51 | $12.13 | $12.88 |
2028-08-06 | $12.01 | $11.65 | $12.37 |
2028-08-07 | $12.51 | $12.14 | $12.89 |
2028-08-08 | $12.01 | $11.65 | $12.37 |
2028-08-09 | $12.46 | $12.08 | $12.83 |
2028-08-10 | $12.98 | $12.59 | $13.37 |
2028-08-11 | $12.66 | $12.28 | $13.04 |
2028-08-12 | $12.15 | $11.79 | $12.52 |
2028-08-13 | $12.48 | $12.10 | $12.85 |
2028-08-14 | $13.00 | $12.61 | $13.39 |
2028-08-15 | $12.48 | $12.11 | $12.85 |
2028-08-16 | $12.48 | $12.11 | $12.85 |
2028-08-17 | $11.98 | $11.62 | $12.34 |
2028-08-18 | $11.55 | $11.21 | $11.90 |
2028-08-19 | $11.70 | $11.35 | $12.05 |
2028-08-20 | $11.24 | $10.91 | $11.58 |
2028-08-21 | $11.54 | $11.20 | $11.89 |
2028-08-22 | $12.03 | $11.67 | $12.39 |
2028-08-23 | $11.55 | $11.20 | $11.89 |
2028-08-24 | $11.09 | $10.75 | $11.42 |
2028-08-25 | $10.65 | $10.33 | $10.96 |
2028-08-26 | $10.70 | $10.38 | $11.02 |
2028-08-27 | $10.61 | $10.29 | $10.93 |
2028-08-28 | $10.63 | $10.32 | $10.95 |
2028-08-29 | $10.39 | $10.08 | $10.70 |
2028-08-30 | $9.974 | $9.674 | $10.27 |
2028-08-31 | $9.913 | $9.616 | $10.21 |
2028 September | |||
2028-09-01 | $9.632 | $9.343 | $9.921 |
2028-09-02 | $9.555 | $9.268 | $9.841 |
2028-09-03 | $9.955 | $9.656 | $10.25 |
2028-09-04 | $9.980 | $9.680 | $10.28 |
2028-09-05 | $9.581 | $9.294 | $9.869 |
2028-09-06 | $9.308 | $9.029 | $9.587 |
2028-09-07 | $8.937 | $8.669 | $9.205 |
2028-09-08 | $9.311 | $9.031 | $9.590 |
2028-09-09 | $9.409 | $9.127 | $9.692 |
2028-09-10 | $9.373 | $9.092 | $9.654 |
2028-09-11 | $9.766 | $9.473 | $10.06 |
2028-09-12 | $10.17 | $9.869 | $10.48 |
2028-09-13 | $9.769 | $9.475 | $10.06 |
2028-09-14 | $9.758 | $9.466 | $10.05 |
2028-09-15 | $10.17 | $9.862 | $10.47 |
2028-09-16 | $9.761 | $9.469 | $10.05 |
2028-09-17 | $9.585 | $9.298 | $9.873 |
2028-09-18 | $9.471 | $9.187 | $9.755 |
2028-09-19 | $9.699 | $9.408 | $9.990 |
2028-09-20 | $9.927 | $9.629 | $10.22 |
2028-09-21 | $9.531 | $9.245 | $9.817 |
2028-09-22 | $9.930 | $9.632 | $10.23 |
2028-09-23 | $10.04 | $9.736 | $10.34 |
2028-09-24 | $9.705 | $9.414 | $9.996 |
2028-09-25 | $9.745 | $9.452 | $10.04 |
2028-09-26 | $9.604 | $9.316 | $9.892 |
2028-09-27 | $9.362 | $9.081 | $9.643 |
2028-09-28 | $8.988 | $8.719 | $9.258 |
2028-09-29 | $9.141 | $8.867 | $9.415 |
2028-09-30 | $9.524 | $9.238 | $9.810 |
2028 October | |||
2028-10-01 | $9.384 | $9.102 | $9.665 |
2028-10-02 | $9.070 | $8.798 | $9.342 |
2028-10-03 | $8.991 | $8.722 | $9.261 |
2028-10-04 | $9.120 | $8.847 | $9.394 |
2028-10-05 | $8.756 | $8.494 | $9.019 |
2028-10-06 | $8.407 | $8.155 | $8.659 |
2028-10-07 | $8.072 | $7.830 | $8.314 |
2028-10-08 | $8.410 | $8.157 | $8.662 |
2028-10-09 | $8.074 | $7.832 | $8.316 |
2028-10-10 | $8.412 | $8.160 | $8.665 |
2028-10-11 | $8.077 | $7.834 | $8.319 |
2028-10-12 | $8.415 | $8.162 | $8.667 |
2028-10-13 | $8.767 | $8.504 | $9.030 |
2028-10-14 | $8.750 | $8.487 | $9.012 |
2028-10-15 | $8.991 | $8.721 | $9.261 |
2028-10-16 | $8.632 | $8.373 | $8.891 |
2028-10-17 | $8.645 | $8.386 | $8.904 |
2028-10-18 | $8.447 | $8.194 | $8.701 |
2028-10-19 | $8.110 | $7.867 | $8.354 |
2028-10-20 | $8.450 | $8.196 | $8.703 |
2028-10-21 | $8.121 | $7.878 | $8.365 |
2028-10-22 | $7.915 | $7.678 | $8.153 |
2028-10-23 | $7.967 | $7.728 | $8.206 |
2028-10-24 | $7.896 | $7.659 | $8.133 |
2028-10-25 | $8.227 | $7.980 | $8.473 |
2028-10-26 | $8.571 | $8.314 | $8.828 |
2028-10-27 | $8.371 | $8.119 | $8.622 |
2028-10-28 | $8.037 | $7.796 | $8.278 |
2028-10-29 | $7.989 | $7.749 | $8.229 |
2028-10-30 | $7.670 | $7.440 | $7.900 |
2028-10-31 | $7.478 | $7.253 | $7.702 |
2028 November | |||
2028-11-01 | $7.401 | $7.179 | $7.623 |
2028-11-02 | $7.285 | $7.067 | $7.504 |
2028-11-03 | $7.048 | $6.836 | $7.259 |
2028-11-04 | $6.767 | $6.564 | $6.970 |
2028-11-05 | $7.050 | $6.838 | $7.261 |
2028-11-06 | $6.769 | $6.566 | $6.972 |
2028-11-07 | $7.052 | $6.841 | $7.264 |
2028-11-08 | $7.124 | $6.910 | $7.338 |
2028-11-09 | $7.422 | $7.200 | $7.645 |
2028-11-10 | $7.514 | $7.289 | $7.740 |
2028-11-11 | $7.215 | $6.998 | $7.431 |
2028-11-12 | $7.262 | $7.044 | $7.479 |
2028-11-13 | $7.566 | $7.339 | $7.793 |
2028-11-14 | $7.501 | $7.276 | $7.726 |
2028-11-15 | $7.815 | $7.581 | $8.050 |
2028-11-16 | $7.503 | $7.278 | $7.728 |
2028-11-17 | $7.703 | $7.472 | $7.934 |
2028-11-18 | $7.768 | $7.535 | $8.001 |
2028-11-19 | $7.557 | $7.331 | $7.784 |
2028-11-20 | $7.471 | $7.247 | $7.695 |
2028-11-21 | $7.514 | $7.289 | $7.740 |
2028-11-22 | $7.617 | $7.388 | $7.845 |
2028-11-23 | $7.536 | $7.310 | $7.762 |
2028-11-24 | $7.235 | $7.018 | $7.452 |
2028-11-25 | $7.538 | $7.312 | $7.764 |
2028-11-26 | $7.854 | $7.618 | $8.089 |
2028-11-27 | $7.932 | $7.694 | $8.170 |
2028-11-28 | $8.264 | $8.016 | $8.512 |
2028-11-29 | $8.199 | $7.953 | $8.445 |
2028-11-30 | $8.214 | $7.968 | $8.460 |
2028 December | |||
2028-12-01 | $7.886 | $7.650 | $8.123 |
2028-12-02 | $7.983 | $7.743 | $8.222 |
2028-12-03 | $7.967 | $7.728 | $8.206 |
2028-12-04 | $8.226 | $7.979 | $8.473 |
2028-12-05 | $8.190 | $7.945 | $8.436 |
2028-12-06 | $8.459 | $8.205 | $8.713 |
2028-12-07 | $8.122 | $7.878 | $8.365 |
2028-12-08 | $8.224 | $7.978 | $8.471 |
2028-12-09 | $8.569 | $8.312 | $8.826 |
2028-12-10 | $8.227 | $7.980 | $8.474 |
2028-12-11 | $7.899 | $7.662 | $8.136 |
2028-12-12 | $7.669 | $7.439 | $7.899 |
2028-12-13 | $7.915 | $7.678 | $8.152 |
2028-12-14 | $8.216 | $7.969 | $8.462 |
2028-12-15 | $8.560 | $8.303 | $8.817 |
2028-12-16 | $8.261 | $8.013 | $8.509 |
2028-12-17 | $8.607 | $8.349 | $8.865 |
2028-12-18 | $8.660 | $8.400 | $8.920 |
2028-12-19 | $8.787 | $8.524 | $9.051 |
2028-12-20 | $8.437 | $8.184 | $8.690 |
2028-12-21 | $8.181 | $7.936 | $8.427 |
2028-12-22 | $8.160 | $7.915 | $8.405 |
2028-12-23 | $8.048 | $7.807 | $8.290 |
2028-12-24 | $7.729 | $7.497 | $7.961 |
2028-12-25 | $7.872 | $7.636 | $8.109 |
2028-12-26 | $7.558 | $7.332 | $7.785 |
2028-12-27 | $7.867 | $7.631 | $8.103 |
2028-12-28 | $8.197 | $7.951 | $8.443 |
2028-12-29 | $7.935 | $7.697 | $8.173 |
2028-12-30 | $8.074 | $7.832 | $8.316 |
2028-12-31 | $8.117 | $7.873 | $8.360 |