Current MARA price: $18.37
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $17.91 | $17.37 | $18.45 |
2030-01-02 | $17.19 | $16.68 | $17.71 |
2030-01-03 | $16.63 | $16.13 | $17.13 |
2030-01-04 | $17.32 | $16.80 | $17.84 |
2030-01-05 | $16.70 | $16.20 | $17.20 |
2030-01-06 | $17.40 | $16.88 | $17.92 |
2030-01-07 | $18.13 | $17.59 | $18.67 |
2030-01-08 | $17.97 | $17.43 | $18.51 |
2030-01-09 | $18.25 | $17.70 | $18.80 |
2030-01-10 | $19.01 | $18.44 | $19.58 |
2030-01-11 | $19.81 | $19.21 | $20.40 |
2030-01-12 | $19.02 | $18.45 | $19.59 |
2030-01-13 | $19.81 | $19.22 | $20.41 |
2030-01-14 | $20.35 | $19.74 | $20.96 |
2030-01-15 | $21.20 | $20.57 | $21.84 |
2030-01-16 | $22.09 | $21.43 | $22.75 |
2030-01-17 | $23.02 | $22.33 | $23.71 |
2030-01-18 | $22.40 | $21.73 | $23.08 |
2030-01-19 | $21.51 | $20.86 | $22.16 |
2030-01-20 | $21.74 | $21.09 | $22.39 |
2030-01-21 | $22.65 | $21.97 | $23.33 |
2030-01-22 | $21.75 | $21.09 | $22.40 |
2030-01-23 | $22.33 | $21.66 | $23.00 |
2030-01-24 | $21.75 | $21.10 | $22.40 |
2030-01-25 | $22.40 | $21.72 | $23.07 |
2030-01-26 | $23.33 | $22.63 | $24.03 |
2030-01-27 | $24.31 | $23.58 | $25.04 |
2030-01-28 | $25.21 | $24.45 | $25.97 |
2030-01-29 | $25.66 | $24.89 | $26.43 |
2030-01-30 | $26.74 | $25.93 | $27.54 |
2030-01-31 | $27.85 | $27.02 | $28.69 |
2030 February | |||
2030-02-01 | $27.06 | $26.25 | $27.87 |
2030-02-02 | $25.98 | $25.20 | $26.76 |
2030-02-03 | $27.07 | $26.26 | $27.88 |
2030-02-04 | $28.07 | $27.23 | $28.91 |
2030-02-05 | $26.95 | $26.14 | $27.76 |
2030-02-06 | $28.08 | $27.24 | $28.92 |
2030-02-07 | $26.96 | $26.15 | $27.77 |
2030-02-08 | $27.46 | $26.63 | $28.28 |
2030-02-09 | $28.61 | $27.75 | $29.47 |
2030-02-10 | $27.47 | $26.64 | $28.29 |
2030-02-11 | $27.04 | $26.23 | $27.85 |
2030-02-12 | $26.60 | $25.80 | $27.39 |
2030-02-13 | $27.71 | $26.88 | $28.54 |
2030-02-14 | $27.68 | $26.85 | $28.51 |
2030-02-15 | $27.95 | $27.12 | $28.79 |
2030-02-16 | $26.84 | $26.03 | $27.64 |
2030-02-17 | $25.98 | $25.20 | $26.76 |
2030-02-18 | $24.95 | $24.20 | $25.69 |
2030-02-19 | $25.99 | $25.21 | $26.77 |
2030-02-20 | $26.70 | $25.89 | $27.50 |
2030-02-21 | $26.82 | $26.01 | $27.62 |
2030-02-22 | $25.75 | $24.98 | $26.52 |
2030-02-23 | $24.72 | $23.98 | $25.46 |
2030-02-24 | $23.74 | $23.02 | $24.45 |
2030-02-25 | $24.44 | $23.71 | $25.17 |
2030-02-26 | $25.46 | $24.70 | $26.23 |
2030-02-27 | $24.45 | $23.72 | $25.18 |
2030-02-28 | $23.47 | $22.77 | $24.18 |
2030 March | |||
2030-03-01 | $24.46 | $23.72 | $25.19 |
2030-03-02 | $24.42 | $23.69 | $25.15 |
2030-03-03 | $24.32 | $23.59 | $25.05 |
2030-03-04 | $25.34 | $24.58 | $26.10 |
2030-03-05 | $24.33 | $23.60 | $25.06 |
2030-03-06 | $23.36 | $22.66 | $24.06 |
2030-03-07 | $22.77 | $22.09 | $23.45 |
2030-03-08 | $23.25 | $22.55 | $23.95 |
2030-03-09 | $22.57 | $21.89 | $23.24 |
2030-03-10 | $22.51 | $21.84 | $23.19 |
2030-03-11 | $22.31 | $21.64 | $22.98 |
2030-03-12 | $21.42 | $20.78 | $22.07 |
2030-03-13 | $20.57 | $19.95 | $21.18 |
2030-03-14 | $19.75 | $19.15 | $20.34 |
2030-03-15 | $20.57 | $19.96 | $21.19 |
2030-03-16 | $21.44 | $20.79 | $22.08 |
2030-03-17 | $21.15 | $20.51 | $21.78 |
2030-03-18 | $20.30 | $19.70 | $20.91 |
2030-03-19 | $20.30 | $19.70 | $20.91 |
2030-03-20 | $19.49 | $18.91 | $20.08 |
2030-03-21 | $18.78 | $18.21 | $19.34 |
2030-03-22 | $18.03 | $17.49 | $18.57 |
2030-03-23 | $17.31 | $16.79 | $17.83 |
2030-03-24 | $18.03 | $17.49 | $18.57 |
2030-03-25 | $18.79 | $18.23 | $19.35 |
2030-03-26 | $18.04 | $17.50 | $18.58 |
2030-03-27 | $17.32 | $16.80 | $17.84 |
2030-03-28 | $18.04 | $17.50 | $18.59 |
2030-03-29 | $18.80 | $18.24 | $19.36 |
2030-03-30 | $19.08 | $18.51 | $19.65 |
2030-03-31 | $18.32 | $17.77 | $18.87 |
2030 April | |||
2030-04-01 | $18.43 | $17.88 | $18.98 |
2030-04-02 | $19.20 | $18.62 | $19.78 |
2030-04-03 | $19.20 | $18.62 | $19.78 |
2030-04-04 | $20.00 | $19.40 | $20.60 |
2030-04-05 | $20.81 | $20.19 | $21.43 |
2030-04-06 | $21.48 | $20.84 | $22.13 |
2030-04-07 | $20.62 | $20.01 | $21.24 |
2030-04-08 | $21.16 | $20.53 | $21.80 |
2030-04-09 | $21.18 | $20.54 | $21.81 |
2030-04-10 | $20.85 | $20.22 | $21.47 |
2030-04-11 | $20.02 | $19.42 | $20.62 |
2030-04-12 | $19.22 | $18.64 | $19.79 |
2030-04-13 | $19.65 | $19.06 | $20.23 |
2030-04-14 | $18.86 | $18.30 | $19.43 |
2030-04-15 | $19.65 | $19.06 | $20.24 |
2030-04-16 | $19.49 | $18.91 | $20.08 |
2030-04-17 | $20.31 | $19.70 | $20.92 |
2030-04-18 | $19.50 | $18.91 | $20.08 |
2030-04-19 | $20.30 | $19.69 | $20.91 |
2030-04-20 | $19.49 | $18.90 | $20.07 |
2030-04-21 | $18.71 | $18.15 | $19.27 |
2030-04-22 | $17.97 | $17.43 | $18.50 |
2030-04-23 | $18.72 | $18.16 | $19.28 |
2030-04-24 | $18.42 | $17.87 | $18.97 |
2030-04-25 | $19.19 | $18.61 | $19.77 |
2030-04-26 | $18.42 | $17.87 | $18.98 |
2030-04-27 | $17.69 | $17.16 | $18.22 |
2030-04-28 | $18.43 | $17.88 | $18.98 |
2030-04-29 | $19.01 | $18.44 | $19.59 |
2030-04-30 | $19.81 | $19.22 | $20.41 |
2030 May | |||
2030-05-01 | $20.64 | $20.02 | $21.26 |
2030-05-02 | $21.37 | $20.73 | $22.01 |
2030-05-03 | $21.53 | $20.89 | $22.18 |
2030-05-04 | $22.19 | $21.53 | $22.86 |
2030-05-05 | $23.11 | $22.41 | $23.80 |
2030-05-06 | $22.95 | $22.26 | $23.63 |
2030-05-07 | $23.16 | $22.46 | $23.85 |
2030-05-08 | $22.52 | $21.85 | $23.20 |
2030-05-09 | $22.07 | $21.40 | $22.73 |
2030-05-10 | $21.19 | $20.55 | $21.82 |
2030-05-11 | $21.70 | $21.05 | $22.35 |
2030-05-12 | $22.32 | $21.65 | $22.99 |
2030-05-13 | $21.43 | $20.79 | $22.07 |
2030-05-14 | $20.57 | $19.96 | $21.19 |
2030-05-15 | $20.15 | $19.55 | $20.76 |
2030-05-16 | $19.35 | $18.77 | $19.93 |
2030-05-17 | $19.79 | $19.20 | $20.38 |
2030-05-18 | $19.00 | $18.43 | $19.57 |
2030-05-19 | $19.80 | $19.20 | $20.39 |
2030-05-20 | $19.01 | $18.44 | $19.58 |
2030-05-21 | $19.18 | $18.60 | $19.75 |
2030-05-22 | $19.72 | $19.13 | $20.32 |
2030-05-23 | $19.36 | $18.78 | $19.94 |
2030-05-24 | $18.59 | $18.03 | $19.15 |
2030-05-25 | $17.85 | $17.31 | $18.38 |
2030-05-26 | $18.57 | $18.01 | $19.13 |
2030-05-27 | $17.83 | $17.29 | $18.36 |
2030-05-28 | $17.69 | $17.16 | $18.22 |
2030-05-29 | $17.44 | $16.92 | $17.96 |
2030-05-30 | $16.74 | $16.24 | $17.25 |
2030-05-31 | $17.45 | $16.92 | $17.97 |
2030 June | |||
2030-06-01 | $18.01 | $17.47 | $18.55 |
2030-06-02 | $18.43 | $17.87 | $18.98 |
2030-06-03 | $17.69 | $17.16 | $18.22 |
2030-06-04 | $16.99 | $16.48 | $17.50 |
2030-06-05 | $16.31 | $15.82 | $16.80 |
2030-06-06 | $15.66 | $15.19 | $16.13 |
2030-06-07 | $15.03 | $14.58 | $15.48 |
2030-06-08 | $15.66 | $15.19 | $16.13 |
2030-06-09 | $15.68 | $15.21 | $16.15 |
2030-06-10 | $15.12 | $14.66 | $15.57 |
2030-06-11 | $14.88 | $14.43 | $15.32 |
2030-06-12 | $14.29 | $13.86 | $14.72 |
2030-06-13 | $14.89 | $14.44 | $15.33 |
2030-06-14 | $14.29 | $13.86 | $14.72 |
2030-06-15 | $13.90 | $13.49 | $14.32 |
2030-06-16 | $13.35 | $12.95 | $13.75 |
2030-06-17 | $13.23 | $12.83 | $13.62 |
2030-06-18 | $13.78 | $13.37 | $14.20 |
2030-06-19 | $14.36 | $13.93 | $14.79 |
2030-06-20 | $13.79 | $13.37 | $14.20 |
2030-06-21 | $13.24 | $12.84 | $13.63 |
2030-06-22 | $13.13 | $12.74 | $13.53 |
2030-06-23 | $13.37 | $12.97 | $13.77 |
2030-06-24 | $12.83 | $12.45 | $13.22 |
2030-06-25 | $12.82 | $12.43 | $13.20 |
2030-06-26 | $12.46 | $12.09 | $12.84 |
2030-06-27 | $11.97 | $11.61 | $12.32 |
2030-06-28 | $11.49 | $11.14 | $11.83 |
2030-06-29 | $11.97 | $11.61 | $12.33 |
2030-06-30 | $12.28 | $11.91 | $12.65 |
2030 July | |||
2030-07-01 | $12.32 | $11.95 | $12.69 |
2030-07-02 | $11.83 | $11.47 | $12.18 |
2030-07-03 | $12.32 | $11.95 | $12.69 |
2030-07-04 | $12.55 | $12.17 | $12.93 |
2030-07-05 | $12.05 | $11.69 | $12.41 |
2030-07-06 | $12.55 | $12.18 | $12.93 |
2030-07-07 | $13.08 | $12.69 | $13.47 |
2030-07-08 | $12.56 | $12.18 | $12.94 |
2030-07-09 | $12.06 | $11.70 | $12.42 |
2030-07-10 | $11.58 | $11.23 | $11.92 |
2030-07-11 | $11.33 | $10.99 | $11.67 |
2030-07-12 | $11.30 | $10.97 | $11.64 |
2030-07-13 | $11.78 | $11.42 | $12.13 |
2030-07-14 | $11.44 | $11.10 | $11.78 |
2030-07-15 | $11.92 | $11.56 | $12.28 |
2030-07-16 | $12.42 | $12.05 | $12.79 |
2030-07-17 | $12.18 | $11.82 | $12.55 |
2030-07-18 | $11.79 | $11.44 | $12.14 |
2030-07-19 | $11.93 | $11.57 | $12.29 |
2030-07-20 | $12.43 | $12.06 | $12.80 |
2030-07-21 | $12.95 | $12.56 | $13.34 |
2030-07-22 | $13.49 | $13.09 | $13.90 |
2030-07-23 | $14.06 | $13.64 | $14.48 |
2030-07-24 | $13.50 | $13.09 | $13.90 |
2030-07-25 | $14.06 | $13.64 | $14.48 |
2030-07-26 | $13.50 | $13.10 | $13.91 |
2030-07-27 | $12.96 | $12.57 | $13.35 |
2030-07-28 | $12.59 | $12.21 | $12.97 |
2030-07-29 | $13.12 | $12.73 | $13.51 |
2030-07-30 | $13.65 | $13.24 | $14.06 |
2030-07-31 | $13.31 | $12.91 | $13.71 |
2030 August | |||
2030-08-01 | $12.78 | $12.40 | $13.16 |
2030-08-02 | $13.32 | $12.92 | $13.72 |
2030-08-03 | $13.65 | $13.24 | $14.06 |
2030-08-04 | $13.38 | $12.98 | $13.78 |
2030-08-05 | $13.94 | $13.52 | $14.35 |
2030-08-06 | $13.38 | $12.98 | $13.78 |
2030-08-07 | $13.94 | $13.52 | $14.36 |
2030-08-08 | $14.52 | $14.09 | $14.96 |
2030-08-09 | $14.14 | $13.72 | $14.56 |
2030-08-10 | $14.73 | $14.29 | $15.17 |
2030-08-11 | $14.38 | $13.95 | $14.81 |
2030-08-12 | $13.81 | $13.39 | $14.22 |
2030-08-13 | $13.34 | $12.94 | $13.74 |
2030-08-14 | $12.81 | $12.42 | $13.19 |
2030-08-15 | $12.30 | $11.93 | $12.67 |
2030-08-16 | $12.81 | $12.43 | $13.20 |
2030-08-17 | $13.19 | $12.79 | $13.59 |
2030-08-18 | $13.43 | $13.03 | $13.84 |
2030-08-19 | $12.90 | $12.51 | $13.28 |
2030-08-20 | $12.38 | $12.01 | $12.75 |
2030-08-21 | $12.90 | $12.51 | $13.29 |
2030-08-22 | $12.57 | $12.19 | $12.94 |
2030-08-23 | $12.35 | $11.98 | $12.72 |
2030-08-24 | $12.71 | $12.33 | $13.09 |
2030-08-25 | $12.27 | $11.90 | $12.63 |
2030-08-26 | $11.78 | $11.43 | $12.14 |
2030-08-27 | $12.28 | $11.91 | $12.64 |
2030-08-28 | $12.79 | $12.41 | $13.17 |
2030-08-29 | $13.32 | $12.92 | $13.72 |
2030-08-30 | $12.79 | $12.41 | $13.18 |
2030-08-31 | $12.63 | $12.25 | $13.01 |
2030 September | |||
2030-09-01 | $12.16 | $11.79 | $12.52 |
2030-09-02 | $11.67 | $11.32 | $12.02 |
2030-09-03 | $11.21 | $10.87 | $11.54 |
2030-09-04 | $11.37 | $11.03 | $11.71 |
2030-09-05 | $11.16 | $10.83 | $11.50 |
2030-09-06 | $11.41 | $11.07 | $11.75 |
2030-09-07 | $10.95 | $10.63 | $11.28 |
2030-09-08 | $10.55 | $10.23 | $10.86 |
2030-09-09 | $10.99 | $10.66 | $11.32 |
2030-09-10 | $10.55 | $10.24 | $10.87 |
2030-09-11 | $10.99 | $10.66 | $11.32 |
2030-09-12 | $11.27 | $10.93 | $11.60 |
2030-09-13 | $11.45 | $11.11 | $11.80 |
2030-09-14 | $11.93 | $11.58 | $12.29 |
2030-09-15 | $12.43 | $12.06 | $12.81 |
2030-09-16 | $12.95 | $12.56 | $13.34 |
2030-09-17 | $12.58 | $12.20 | $12.96 |
2030-09-18 | $12.08 | $11.72 | $12.44 |
2030-09-19 | $11.74 | $11.39 | $12.09 |
2030-09-20 | $11.29 | $10.95 | $11.63 |
2030-09-21 | $10.84 | $10.52 | $11.17 |
2030-09-22 | $11.30 | $10.96 | $11.63 |
2030-09-23 | $10.84 | $10.52 | $11.17 |
2030-09-24 | $11.30 | $10.96 | $11.64 |
2030-09-25 | $10.85 | $10.52 | $11.17 |
2030-09-26 | $10.42 | $10.10 | $10.73 |
2030-09-27 | $10.50 | $10.19 | $10.82 |
2030-09-28 | $10.94 | $10.61 | $11.27 |
2030-09-29 | $11.40 | $11.06 | $11.74 |
2030-09-30 | $11.88 | $11.52 | $12.23 |
2030 October | |||
2030-10-01 | $11.66 | $11.31 | $12.01 |
2030-10-02 | $11.29 | $10.95 | $11.63 |
2030-10-03 | $11.37 | $11.03 | $11.71 |
2030-10-04 | $11.03 | $10.70 | $11.36 |
2030-10-05 | $10.59 | $10.27 | $10.90 |
2030-10-06 | $10.16 | $9.859 | $10.47 |
2030-10-07 | $10.52 | $10.20 | $10.83 |
2030-10-08 | $10.19 | $9.886 | $10.50 |
2030-10-09 | $9.785 | $9.492 | $10.08 |
2030-10-10 | $9.395 | $9.113 | $9.677 |
2030-10-11 | $9.788 | $9.494 | $10.08 |
2030-10-12 | $9.398 | $9.116 | $9.680 |
2030-10-13 | $9.527 | $9.241 | $9.813 |
2030-10-14 | $9.865 | $9.569 | $10.16 |
2030-10-15 | $9.472 | $9.187 | $9.756 |
2030-10-16 | $9.094 | $8.821 | $9.367 |
2030-10-17 | $9.215 | $8.938 | $9.491 |
2030-10-18 | $8.847 | $8.582 | $9.112 |
2030-10-19 | $8.494 | $8.239 | $8.749 |
2030-10-20 | $8.481 | $8.227 | $8.735 |
2030-10-21 | $8.337 | $8.086 | $8.587 |
2030-10-22 | $8.004 | $7.764 | $8.244 |
2030-10-23 | $7.844 | $7.609 | $8.080 |
2030-10-24 | $8.044 | $7.803 | $8.285 |
2030-10-25 | $8.381 | $8.129 | $8.632 |
2030-10-26 | $8.222 | $7.976 | $8.469 |
2030-10-27 | $8.567 | $8.310 | $8.824 |
2030-10-28 | $8.225 | $7.978 | $8.472 |
2030-10-29 | $7.897 | $7.660 | $8.134 |
2030-10-30 | $7.582 | $7.354 | $7.809 |
2030-10-31 | $7.526 | $7.300 | $7.751 |
2030 November | |||
2030-11-01 | $7.225 | $7.009 | $7.442 |
2030-11-02 | $7.528 | $7.302 | $7.754 |
2030-11-03 | $7.228 | $7.011 | $7.444 |
2030-11-04 | $7.014 | $6.804 | $7.225 |
2030-11-05 | $6.734 | $6.532 | $6.936 |
2030-11-06 | $6.466 | $6.272 | $6.660 |
2030-11-07 | $6.449 | $6.256 | $6.643 |
2030-11-08 | $6.499 | $6.304 | $6.694 |
2030-11-09 | $6.240 | $6.053 | $6.427 |
2030-11-10 | $6.486 | $6.291 | $6.680 |
2030-11-11 | $6.257 | $6.070 | $6.445 |
2030-11-12 | $6.008 | $5.828 | $6.188 |
2030-11-13 | $5.970 | $5.791 | $6.149 |
2030-11-14 | $6.177 | $5.991 | $6.362 |
2030-11-15 | $6.435 | $6.242 | $6.628 |
2030-11-16 | $6.292 | $6.103 | $6.480 |
2030-11-17 | $6.555 | $6.358 | $6.752 |
2030-11-18 | $6.293 | $6.105 | $6.482 |
2030-11-19 | $6.557 | $6.360 | $6.754 |
2030-11-20 | $6.831 | $6.627 | $7.036 |
2030-11-21 | $7.118 | $6.904 | $7.331 |
2030-11-22 | $7.416 | $7.193 | $7.638 |
2030-11-23 | $7.726 | $7.494 | $7.958 |
2030-11-24 | $8.049 | $7.808 | $8.291 |
2030-11-25 | $8.155 | $7.910 | $8.400 |
2030-11-26 | $7.830 | $7.595 | $8.064 |
2030-11-27 | $8.157 | $7.913 | $8.402 |
2030-11-28 | $8.499 | $8.244 | $8.754 |
2030-11-29 | $8.855 | $8.589 | $9.120 |
2030-11-30 | $8.502 | $8.246 | $8.757 |
2030 December | |||
2030-12-01 | $8.857 | $8.592 | $9.123 |
2030-12-02 | $8.504 | $8.249 | $8.759 |
2030-12-03 | $8.165 | $7.920 | $8.410 |
2030-12-04 | $7.839 | $7.604 | $8.074 |
2030-12-05 | $7.585 | $7.358 | $7.813 |
2030-12-06 | $7.903 | $7.666 | $8.140 |
2030-12-07 | $7.588 | $7.360 | $7.815 |
2030-12-08 | $7.285 | $7.066 | $7.503 |
2030-12-09 | $7.453 | $7.230 | $7.677 |
2030-12-10 | $7.274 | $7.056 | $7.493 |
2030-12-11 | $7.253 | $7.036 | $7.471 |
2030-12-12 | $6.964 | $6.755 | $7.173 |
2030-12-13 | $6.869 | $6.663 | $7.075 |
2030-12-14 | $6.940 | $6.732 | $7.148 |
2030-12-15 | $7.231 | $7.014 | $7.448 |
2030-12-16 | $7.533 | $7.307 | $7.759 |
2030-12-17 | $7.308 | $7.089 | $7.527 |
2030-12-18 | $7.239 | $7.022 | $7.456 |
2030-12-19 | $6.950 | $6.742 | $7.159 |
2030-12-20 | $7.198 | $6.982 | $7.414 |
2030-12-21 | $6.911 | $6.703 | $7.118 |
2030-12-22 | $6.901 | $6.694 | $7.108 |
2030-12-23 | $6.980 | $6.771 | $7.189 |
2030-12-24 | $7.109 | $6.896 | $7.322 |
2030-12-25 | $6.825 | $6.620 | $7.030 |
2030-12-26 | $6.574 | $6.377 | $6.771 |
2030-12-27 | $6.849 | $6.644 | $7.055 |
2030-12-28 | $6.732 | $6.530 | $6.934 |
2030-12-29 | $6.463 | $6.269 | $6.657 |
2030-12-30 | $6.485 | $6.290 | $6.679 |
2030-12-31 | $6.226 | $6.039 | $6.413 |