Current MBINN price: $21.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $21.13 | $20.50 | $21.76 |
| 2025-09-24 | $21.29 | $20.65 | $21.93 |
| 2025-09-25 | $21.13 | $20.50 | $21.77 |
| 2025-09-26 | $21.23 | $20.59 | $21.86 |
| 2025-09-27 | $21.22 | $20.59 | $21.86 |
| 2025-09-28 | $21.23 | $20.59 | $21.86 |
| 2025-09-29 | $21.33 | $20.69 | $21.97 |
| 2025-09-30 | $21.31 | $20.67 | $21.95 |
| 2025 October | |||
| 2025-10-01 | $21.39 | $20.75 | $22.03 |
| 2025-10-02 | $21.35 | $20.71 | $21.99 |
| 2025-10-03 | $21.41 | $20.76 | $22.05 |
| 2025-10-04 | $21.38 | $20.73 | $22.02 |
| 2025-10-05 | $21.45 | $20.81 | $22.09 |
| 2025-10-06 | $21.53 | $20.88 | $22.18 |
| 2025-10-07 | $21.54 | $20.89 | $22.18 |
| 2025-10-08 | $21.53 | $20.89 | $22.18 |
| 2025-10-09 | $21.70 | $21.05 | $22.35 |
| 2025-10-10 | $21.71 | $21.06 | $22.37 |
| 2025-10-11 | $21.75 | $21.10 | $22.40 |
| 2025-10-12 | $21.92 | $21.26 | $22.58 |
| 2025-10-13 | $21.87 | $21.21 | $22.52 |
| 2025-10-14 | $21.92 | $21.26 | $22.58 |
| 2025-10-15 | $21.75 | $21.10 | $22.40 |
| 2025-10-16 | $21.70 | $21.05 | $22.35 |
| 2025-10-17 | $21.74 | $21.09 | $22.39 |
| 2025-10-18 | $21.78 | $21.13 | $22.43 |
| 2025-10-19 | $21.84 | $21.18 | $22.49 |
| 2025-10-20 | $21.76 | $21.10 | $22.41 |
| 2025-10-21 | $21.92 | $21.26 | $22.58 |
| 2025-10-22 | $21.76 | $21.10 | $22.41 |
| 2025-10-23 | $21.85 | $21.20 | $22.51 |
| 2025-10-24 | $21.83 | $21.18 | $22.49 |
| 2025-10-25 | $21.86 | $21.20 | $22.52 |
| 2025-10-26 | $21.95 | $21.29 | $22.60 |
| 2025-10-27 | $21.83 | $21.18 | $22.49 |
| 2025-10-28 | $21.94 | $21.28 | $22.60 |
| 2025-10-29 | $21.82 | $21.16 | $22.47 |
| 2025-10-30 | $21.92 | $21.26 | $22.58 |
| 2025-10-31 | $21.76 | $21.10 | $22.41 |
| 2025 November | |||
| 2025-11-01 | $21.73 | $21.07 | $22.38 |
| 2025-11-02 | $21.56 | $20.91 | $22.21 |
| 2025-11-03 | $21.71 | $21.06 | $22.37 |
| 2025-11-04 | $21.78 | $21.13 | $22.44 |
| 2025-11-05 | $21.94 | $21.28 | $22.60 |
| 2025-11-06 | $21.82 | $21.16 | $22.47 |
| 2025-11-07 | $21.97 | $21.31 | $22.63 |
| 2025-11-08 | $22.03 | $21.37 | $22.69 |
| 2025-11-09 | $22.19 | $21.52 | $22.85 |
| 2025-11-10 | $22.19 | $21.52 | $22.85 |
| 2025-11-11 | $22.35 | $21.68 | $23.02 |
| 2025-11-12 | $22.22 | $21.56 | $22.89 |
| 2025-11-13 | $22.28 | $21.61 | $22.95 |
| 2025-11-14 | $22.27 | $21.60 | $22.94 |
| 2025-11-15 | $22.29 | $21.62 | $22.96 |
| 2025-11-16 | $22.46 | $21.79 | $23.13 |
| 2025-11-17 | $22.38 | $21.70 | $23.05 |
| 2025-11-18 | $22.48 | $21.81 | $23.16 |
| 2025-11-19 | $22.48 | $21.80 | $23.15 |
| 2025-11-20 | $22.48 | $21.80 | $23.15 |
| 2025-11-21 | $22.47 | $21.79 | $23.14 |
| 2025-11-22 | $22.46 | $21.79 | $23.13 |
| 2025-11-23 | $22.62 | $21.94 | $23.30 |
| 2025-11-24 | $22.57 | $21.89 | $23.25 |
| 2025-11-25 | $22.66 | $21.98 | $23.34 |
| 2025-11-26 | $22.67 | $21.99 | $23.35 |
| 2025-11-27 | $22.62 | $21.94 | $23.30 |
| 2025-11-28 | $22.54 | $21.87 | $23.22 |
| 2025-11-29 | $22.66 | $21.98 | $23.34 |
| 2025-11-30 | $22.67 | $21.99 | $23.35 |
| 2025 December | |||
| 2025-12-01 | $22.69 | $22.01 | $23.37 |
| 2025-12-02 | $22.70 | $22.02 | $23.38 |
| 2025-12-03 | $22.69 | $22.01 | $23.37 |
| 2025-12-04 | $22.68 | $22.00 | $23.36 |
| 2025-12-05 | $22.77 | $22.09 | $23.45 |
| 2025-12-06 | $22.94 | $22.26 | $23.63 |
| 2025-12-07 | $22.77 | $22.09 | $23.45 |
| 2025-12-08 | $22.94 | $22.26 | $23.63 |
| 2025-12-09 | $22.77 | $22.09 | $23.45 |
| 2025-12-10 | $22.90 | $22.21 | $23.59 |
| 2025-12-11 | $23.02 | $22.33 | $23.72 |
| 2025-12-12 | $22.90 | $22.21 | $23.58 |
| 2025-12-13 | $23.07 | $22.38 | $23.76 |
| 2025-12-14 | $22.97 | $22.28 | $23.66 |
| 2025-12-15 | $23.05 | $22.36 | $23.74 |
| 2025-12-16 | $22.88 | $22.19 | $23.56 |
| 2025-12-17 | $23.03 | $22.34 | $23.72 |
| 2025-12-18 | $22.96 | $22.27 | $23.65 |
| 2025-12-19 | $22.78 | $22.10 | $23.47 |
| 2025-12-20 | $22.96 | $22.27 | $23.65 |
| 2025-12-21 | $22.81 | $22.12 | $23.49 |
| 2025-12-22 | $22.89 | $22.21 | $23.58 |
| 2025-12-23 | $22.99 | $22.30 | $23.68 |
| 2025-12-24 | $22.82 | $22.13 | $23.50 |
| 2025-12-25 | $22.98 | $22.29 | $23.67 |
| 2025-12-26 | $23.13 | $22.44 | $23.82 |
| 2025-12-27 | $23.21 | $22.52 | $23.91 |
| 2025-12-28 | $23.27 | $22.57 | $23.97 |
| 2025-12-29 | $23.22 | $22.53 | $23.92 |
| 2025-12-30 | $23.20 | $22.50 | $23.90 |
| 2025-12-31 | $23.02 | $22.33 | $23.71 |