Current MBOT price: $2.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1895 | $0.1838 | $0.1952 |
| 2028-01-02 | $0.1832 | $0.1777 | $0.1887 |
| 2028-01-03 | $0.1832 | $0.1777 | $0.1887 |
| 2028-01-04 | $0.1871 | $0.1815 | $0.1927 |
| 2028-01-05 | $0.1936 | $0.1877 | $0.1994 |
| 2028-01-06 | $0.1923 | $0.1865 | $0.1981 |
| 2028-01-07 | $0.1933 | $0.1875 | $0.1991 |
| 2028-01-08 | $0.2000 | $0.1940 | $0.2060 |
| 2028-01-09 | $0.1949 | $0.1891 | $0.2008 |
| 2028-01-10 | $0.1949 | $0.1891 | $0.2008 |
| 2028-01-11 | $0.1949 | $0.1891 | $0.2008 |
| 2028-01-12 | $0.1883 | $0.1827 | $0.1940 |
| 2028-01-13 | $0.1915 | $0.1857 | $0.1972 |
| 2028-01-14 | $0.1935 | $0.1877 | $0.1993 |
| 2028-01-15 | $0.1936 | $0.1878 | $0.1994 |
| 2028-01-16 | $0.1908 | $0.1851 | $0.1965 |
| 2028-01-17 | $0.1915 | $0.1857 | $0.1972 |
| 2028-01-18 | $0.1981 | $0.1921 | $0.2040 |
| 2028-01-19 | $0.1960 | $0.1901 | $0.2019 |
| 2028-01-20 | $0.2020 | $0.1960 | $0.2081 |
| 2028-01-21 | $0.2015 | $0.1954 | $0.2075 |
| 2028-01-22 | $0.2084 | $0.2021 | $0.2146 |
| 2028-01-23 | $0.2084 | $0.2021 | $0.2146 |
| 2028-01-24 | $0.2013 | $0.1952 | $0.2073 |
| 2028-01-25 | $0.2033 | $0.1972 | $0.2094 |
| 2028-01-26 | $0.2033 | $0.1972 | $0.2094 |
| 2028-01-27 | $0.1973 | $0.1914 | $0.2033 |
| 2028-01-28 | $0.2041 | $0.1980 | $0.2103 |
| 2028-01-29 | $0.2111 | $0.2048 | $0.2175 |
| 2028-01-30 | $0.2040 | $0.1978 | $0.2101 |
| 2028-01-31 | $0.2110 | $0.2046 | $0.2173 |
| 2028 February | |||
| 2028-02-01 | $0.2182 | $0.2117 | $0.2248 |
| 2028-02-02 | $0.2108 | $0.2045 | $0.2171 |
| 2028-02-03 | $0.2180 | $0.2115 | $0.2246 |
| 2028-02-04 | $0.2106 | $0.2043 | $0.2169 |
| 2028-02-05 | $0.2179 | $0.2113 | $0.2244 |
| 2028-02-06 | $0.2159 | $0.2094 | $0.2224 |
| 2028-02-07 | $0.2179 | $0.2113 | $0.2244 |
| 2028-02-08 | $0.2105 | $0.2041 | $0.2168 |
| 2028-02-09 | $0.2033 | $0.1972 | $0.2094 |
| 2028-02-10 | $0.2053 | $0.1992 | $0.2115 |
| 2028-02-11 | $0.2114 | $0.2051 | $0.2178 |
| 2028-02-12 | $0.2135 | $0.2070 | $0.2199 |
| 2028-02-13 | $0.2074 | $0.2011 | $0.2136 |
| 2028-02-14 | $0.2053 | $0.1992 | $0.2115 |
| 2028-02-15 | $0.2094 | $0.2031 | $0.2157 |
| 2028-02-16 | $0.2074 | $0.2011 | $0.2136 |
| 2028-02-17 | $0.2003 | $0.1943 | $0.2063 |
| 2028-02-18 | $0.2045 | $0.1984 | $0.2107 |
| 2028-02-19 | $0.2116 | $0.2052 | $0.2179 |
| 2028-02-20 | $0.2188 | $0.2123 | $0.2254 |
| 2028-02-21 | $0.2114 | $0.2050 | $0.2177 |
| 2028-02-22 | $0.2094 | $0.2031 | $0.2157 |
| 2028-02-23 | $0.2094 | $0.2031 | $0.2157 |
| 2028-02-24 | $0.2094 | $0.2031 | $0.2157 |
| 2028-02-25 | $0.2114 | $0.2050 | $0.2177 |
| 2028-02-26 | $0.2153 | $0.2088 | $0.2218 |
| 2028-02-27 | $0.2133 | $0.2069 | $0.2197 |
| 2028-02-28 | $0.2173 | $0.2107 | $0.2238 |
| 2028-02-29 | $0.2114 | $0.2050 | $0.2177 |
| 2028 March | |||
| 2028-03-01 | $0.2133 | $0.2069 | $0.2197 |
| 2028-03-02 | $0.2094 | $0.2031 | $0.2157 |
| 2028-03-03 | $0.2133 | $0.2069 | $0.2197 |
| 2028-03-04 | $0.2061 | $0.1999 | $0.2123 |
| 2028-03-05 | $0.2041 | $0.1980 | $0.2102 |
| 2028-03-06 | $0.2081 | $0.2018 | $0.2143 |
| 2028-03-07 | $0.2081 | $0.2018 | $0.2143 |
| 2028-03-08 | $0.2021 | $0.1961 | $0.2082 |
| 2028-03-09 | $0.1982 | $0.1922 | $0.2041 |
| 2028-03-10 | $0.1914 | $0.1857 | $0.1972 |
| 2028-03-11 | $0.1849 | $0.1793 | $0.1904 |
| 2028-03-12 | $0.1828 | $0.1773 | $0.1883 |
| 2028-03-13 | $0.1891 | $0.1834 | $0.1947 |
| 2028-03-14 | $0.1876 | $0.1820 | $0.1933 |
| 2028-03-15 | $0.1836 | $0.1781 | $0.1891 |
| 2028-03-16 | $0.1874 | $0.1818 | $0.1931 |
| 2028-03-17 | $0.1874 | $0.1818 | $0.1931 |
| 2028-03-18 | $0.1939 | $0.1881 | $0.1997 |
| 2028-03-19 | $0.1873 | $0.1817 | $0.1929 |
| 2028-03-20 | $0.1826 | $0.1771 | $0.1880 |
| 2028-03-21 | $0.1888 | $0.1832 | $0.1945 |
| 2028-03-22 | $0.1906 | $0.1849 | $0.1964 |
| 2028-03-23 | $0.1842 | $0.1786 | $0.1897 |
| 2028-03-24 | $0.1823 | $0.1769 | $0.1878 |
| 2028-03-25 | $0.1769 | $0.1716 | $0.1822 |
| 2028-03-26 | $0.1829 | $0.1775 | $0.1884 |
| 2028-03-27 | $0.1793 | $0.1739 | $0.1847 |
| 2028-03-28 | $0.1775 | $0.1722 | $0.1828 |
| 2028-03-29 | $0.1715 | $0.1663 | $0.1766 |
| 2028-03-30 | $0.1673 | $0.1622 | $0.1723 |
| 2028-03-31 | $0.1670 | $0.1620 | $0.1720 |
| 2028 April | |||
| 2028-04-01 | $0.1613 | $0.1565 | $0.1661 |
| 2028-04-02 | $0.1558 | $0.1511 | $0.1605 |
| 2028-04-03 | $0.1612 | $0.1563 | $0.1660 |
| 2028-04-04 | $0.1601 | $0.1553 | $0.1649 |
| 2028-04-05 | $0.1637 | $0.1588 | $0.1687 |
| 2028-04-06 | $0.1693 | $0.1642 | $0.1743 |
| 2028-04-07 | $0.1711 | $0.1660 | $0.1762 |
| 2028-04-08 | $0.1770 | $0.1717 | $0.1823 |
| 2028-04-09 | $0.1820 | $0.1766 | $0.1875 |
| 2028-04-10 | $0.1866 | $0.1810 | $0.1922 |
| 2028-04-11 | $0.1802 | $0.1748 | $0.1857 |
| 2028-04-12 | $0.1759 | $0.1706 | $0.1812 |
| 2028-04-13 | $0.1707 | $0.1655 | $0.1758 |
| 2028-04-14 | $0.1668 | $0.1618 | $0.1718 |
| 2028-04-15 | $0.1668 | $0.1618 | $0.1718 |
| 2028-04-16 | $0.1668 | $0.1618 | $0.1718 |
| 2028-04-17 | $0.1687 | $0.1637 | $0.1738 |
| 2028-04-18 | $0.1645 | $0.1596 | $0.1694 |
| 2028-04-19 | $0.1702 | $0.1651 | $0.1753 |
| 2028-04-20 | $0.1720 | $0.1669 | $0.1772 |
| 2028-04-21 | $0.1662 | $0.1612 | $0.1712 |
| 2028-04-22 | $0.1676 | $0.1626 | $0.1726 |
| 2028-04-23 | $0.1709 | $0.1658 | $0.1761 |
| 2028-04-24 | $0.1714 | $0.1662 | $0.1765 |
| 2028-04-25 | $0.1733 | $0.1681 | $0.1785 |
| 2028-04-26 | $0.1792 | $0.1738 | $0.1846 |
| 2028-04-27 | $0.1731 | $0.1679 | $0.1783 |
| 2028-04-28 | $0.1672 | $0.1622 | $0.1722 |
| 2028-04-29 | $0.1730 | $0.1678 | $0.1782 |
| 2028-04-30 | $0.1789 | $0.1735 | $0.1843 |
| 2028 May | |||
| 2028-05-01 | $0.1728 | $0.1676 | $0.1780 |
| 2028-05-02 | $0.1759 | $0.1706 | $0.1812 |
| 2028-05-03 | $0.1717 | $0.1665 | $0.1768 |
| 2028-05-04 | $0.1759 | $0.1706 | $0.1812 |
| 2028-05-05 | $0.1699 | $0.1648 | $0.1750 |
| 2028-05-06 | $0.1758 | $0.1705 | $0.1810 |
| 2028-05-07 | $0.1810 | $0.1756 | $0.1865 |
| 2028-05-08 | $0.1749 | $0.1696 | $0.1801 |
| 2028-05-09 | $0.1809 | $0.1755 | $0.1863 |
| 2028-05-10 | $0.1747 | $0.1695 | $0.1800 |
| 2028-05-11 | $0.1750 | $0.1698 | $0.1803 |
| 2028-05-12 | $0.1711 | $0.1659 | $0.1762 |
| 2028-05-13 | $0.1766 | $0.1713 | $0.1819 |
| 2028-05-14 | $0.1757 | $0.1704 | $0.1809 |
| 2028-05-15 | $0.1701 | $0.1650 | $0.1752 |
| 2028-05-16 | $0.1729 | $0.1677 | $0.1781 |
| 2028-05-17 | $0.1747 | $0.1695 | $0.1800 |
| 2028-05-18 | $0.1749 | $0.1697 | $0.1802 |
| 2028-05-19 | $0.1809 | $0.1755 | $0.1864 |
| 2028-05-20 | $0.1748 | $0.1695 | $0.1800 |
| 2028-05-21 | $0.1779 | $0.1726 | $0.1833 |
| 2028-05-22 | $0.1744 | $0.1692 | $0.1797 |
| 2028-05-23 | $0.1727 | $0.1675 | $0.1778 |
| 2028-05-24 | $0.1668 | $0.1618 | $0.1718 |
| 2028-05-25 | $0.1653 | $0.1604 | $0.1703 |
| 2028-05-26 | $0.1657 | $0.1607 | $0.1707 |
| 2028-05-27 | $0.1704 | $0.1653 | $0.1755 |
| 2028-05-28 | $0.1684 | $0.1633 | $0.1734 |
| 2028-05-29 | $0.1742 | $0.1690 | $0.1794 |
| 2028-05-30 | $0.1724 | $0.1672 | $0.1775 |
| 2028-05-31 | $0.1742 | $0.1690 | $0.1794 |
| 2028 June | |||
| 2028-06-01 | $0.1742 | $0.1690 | $0.1794 |
| 2028-06-02 | $0.1742 | $0.1690 | $0.1794 |
| 2028-06-03 | $0.1759 | $0.1707 | $0.1812 |
| 2028-06-04 | $0.1777 | $0.1724 | $0.1830 |
| 2028-06-05 | $0.1717 | $0.1665 | $0.1768 |
| 2028-06-06 | $0.1731 | $0.1679 | $0.1782 |
| 2028-06-07 | $0.1766 | $0.1713 | $0.1819 |
| 2028-06-08 | $0.1784 | $0.1730 | $0.1837 |
| 2028-06-09 | $0.1801 | $0.1747 | $0.1855 |
| 2028-06-10 | $0.1819 | $0.1764 | $0.1873 |
| 2028-06-11 | $0.1766 | $0.1713 | $0.1819 |
| 2028-06-12 | $0.1766 | $0.1713 | $0.1819 |
| 2028-06-13 | $0.1801 | $0.1747 | $0.1855 |
| 2028-06-14 | $0.1801 | $0.1747 | $0.1855 |
| 2028-06-15 | $0.1740 | $0.1688 | $0.1792 |
| 2028-06-16 | $0.1704 | $0.1653 | $0.1755 |
| 2028-06-17 | $0.1715 | $0.1664 | $0.1767 |
| 2028-06-18 | $0.1729 | $0.1677 | $0.1781 |
| 2028-06-19 | $0.1775 | $0.1722 | $0.1829 |
| 2028-06-20 | $0.1836 | $0.1781 | $0.1892 |
| 2028-06-21 | $0.1900 | $0.1843 | $0.1957 |
| 2028-06-22 | $0.1965 | $0.1906 | $0.2024 |
| 2028-06-23 | $0.1898 | $0.1841 | $0.1955 |
| 2028-06-24 | $0.1963 | $0.1904 | $0.2022 |
| 2028-06-25 | $0.2031 | $0.1970 | $0.2092 |
| 2028-06-26 | $0.2016 | $0.1956 | $0.2077 |
| 2028-06-27 | $0.1947 | $0.1889 | $0.2006 |
| 2028-06-28 | $0.1881 | $0.1825 | $0.1938 |
| 2028-06-29 | $0.1817 | $0.1763 | $0.1872 |
| 2028-06-30 | $0.1858 | $0.1802 | $0.1914 |
| 2028 July | |||
| 2028-07-01 | $0.1795 | $0.1741 | $0.1849 |
| 2028-07-02 | $0.1856 | $0.1801 | $0.1912 |
| 2028-07-03 | $0.1793 | $0.1739 | $0.1847 |
| 2028-07-04 | $0.1855 | $0.1799 | $0.1911 |
| 2028-07-05 | $0.1875 | $0.1819 | $0.1932 |
| 2028-07-06 | $0.1940 | $0.1882 | $0.1998 |
| 2028-07-07 | $0.1874 | $0.1818 | $0.1930 |
| 2028-07-08 | $0.1837 | $0.1782 | $0.1892 |
| 2028-07-09 | $0.1874 | $0.1818 | $0.1930 |
| 2028-07-10 | $0.1810 | $0.1756 | $0.1864 |
| 2028-07-11 | $0.1748 | $0.1696 | $0.1801 |
| 2028-07-12 | $0.1808 | $0.1754 | $0.1863 |
| 2028-07-13 | $0.1747 | $0.1695 | $0.1799 |
| 2028-07-14 | $0.1807 | $0.1753 | $0.1861 |
| 2028-07-15 | $0.1869 | $0.1813 | $0.1925 |
| 2028-07-16 | $0.1878 | $0.1822 | $0.1935 |
| 2028-07-17 | $0.1943 | $0.1885 | $0.2001 |
| 2028-07-18 | $0.1943 | $0.1885 | $0.2001 |
| 2028-07-19 | $0.1917 | $0.1860 | $0.1975 |
| 2028-07-20 | $0.1852 | $0.1796 | $0.1908 |
| 2028-07-21 | $0.1916 | $0.1858 | $0.1973 |
| 2028-07-22 | $0.1872 | $0.1816 | $0.1928 |
| 2028-07-23 | $0.1808 | $0.1754 | $0.1862 |
| 2028-07-24 | $0.1747 | $0.1694 | $0.1799 |
| 2028-07-25 | $0.1687 | $0.1637 | $0.1738 |
| 2028-07-26 | $0.1727 | $0.1675 | $0.1779 |
| 2028-07-27 | $0.1668 | $0.1618 | $0.1718 |
| 2028-07-28 | $0.1626 | $0.1578 | $0.1675 |
| 2028-07-29 | $0.1637 | $0.1588 | $0.1686 |
| 2028-07-30 | $0.1668 | $0.1618 | $0.1718 |
| 2028-07-31 | $0.1611 | $0.1563 | $0.1660 |
| 2028 August | |||
| 2028-08-01 | $0.1634 | $0.1585 | $0.1683 |
| 2028-08-02 | $0.1579 | $0.1531 | $0.1626 |
| 2028-08-03 | $0.1633 | $0.1584 | $0.1682 |
| 2028-08-04 | $0.1645 | $0.1595 | $0.1694 |
| 2028-08-05 | $0.1701 | $0.1650 | $0.1752 |
| 2028-08-06 | $0.1713 | $0.1662 | $0.1765 |
| 2028-08-07 | $0.1655 | $0.1605 | $0.1705 |
| 2028-08-08 | $0.1712 | $0.1660 | $0.1763 |
| 2028-08-09 | $0.1771 | $0.1718 | $0.1824 |
| 2028-08-10 | $0.1710 | $0.1659 | $0.1762 |
| 2028-08-11 | $0.1769 | $0.1716 | $0.1822 |
| 2028-08-12 | $0.1830 | $0.1775 | $0.1885 |
| 2028-08-13 | $0.1873 | $0.1817 | $0.1930 |
| 2028-08-14 | $0.1810 | $0.1755 | $0.1864 |
| 2028-08-15 | $0.1855 | $0.1799 | $0.1910 |
| 2028-08-16 | $0.1918 | $0.1861 | $0.1976 |
| 2028-08-17 | $0.1853 | $0.1797 | $0.1909 |
| 2028-08-18 | $0.1853 | $0.1797 | $0.1909 |
| 2028-08-19 | $0.1790 | $0.1736 | $0.1844 |
| 2028-08-20 | $0.1743 | $0.1691 | $0.1796 |
| 2028-08-21 | $0.1684 | $0.1634 | $0.1735 |
| 2028-08-22 | $0.1742 | $0.1690 | $0.1794 |
| 2028-08-23 | $0.1708 | $0.1656 | $0.1759 |
| 2028-08-24 | $0.1766 | $0.1713 | $0.1819 |
| 2028-08-25 | $0.1706 | $0.1655 | $0.1757 |
| 2028-08-26 | $0.1648 | $0.1599 | $0.1698 |
| 2028-08-27 | $0.1705 | $0.1654 | $0.1756 |
| 2028-08-28 | $0.1763 | $0.1711 | $0.1816 |
| 2028-08-29 | $0.1703 | $0.1652 | $0.1754 |
| 2028-08-30 | $0.1762 | $0.1709 | $0.1815 |
| 2028-08-31 | $0.1823 | $0.1768 | $0.1877 |
| 2028 September | |||
| 2028-09-01 | $0.1761 | $0.1708 | $0.1813 |
| 2028-09-02 | $0.1821 | $0.1766 | $0.1876 |
| 2028-09-03 | $0.1814 | $0.1759 | $0.1868 |
| 2028-09-04 | $0.1799 | $0.1745 | $0.1853 |
| 2028-09-05 | $0.1738 | $0.1686 | $0.1790 |
| 2028-09-06 | $0.1679 | $0.1628 | $0.1729 |
| 2028-09-07 | $0.1655 | $0.1605 | $0.1705 |
| 2028-09-08 | $0.1712 | $0.1661 | $0.1763 |
| 2028-09-09 | $0.1667 | $0.1617 | $0.1717 |
| 2028-09-10 | $0.1712 | $0.1661 | $0.1763 |
| 2028-09-11 | $0.1654 | $0.1604 | $0.1703 |
| 2028-09-12 | $0.1628 | $0.1579 | $0.1676 |
| 2028-09-13 | $0.1595 | $0.1547 | $0.1643 |
| 2028-09-14 | $0.1549 | $0.1503 | $0.1596 |
| 2028-09-15 | $0.1602 | $0.1554 | $0.1651 |
| 2028-09-16 | $0.1583 | $0.1536 | $0.1630 |
| 2028-09-17 | $0.1637 | $0.1588 | $0.1687 |
| 2028-09-18 | $0.1657 | $0.1607 | $0.1706 |
| 2028-09-19 | $0.1670 | $0.1619 | $0.1720 |
| 2028-09-20 | $0.1631 | $0.1582 | $0.1680 |
| 2028-09-21 | $0.1575 | $0.1528 | $0.1623 |
| 2028-09-22 | $0.1628 | $0.1579 | $0.1676 |
| 2028-09-23 | $0.1684 | $0.1633 | $0.1734 |
| 2028-09-24 | $0.1626 | $0.1577 | $0.1675 |
| 2028-09-25 | $0.1682 | $0.1632 | $0.1733 |
| 2028-09-26 | $0.1625 | $0.1576 | $0.1674 |
| 2028-09-27 | $0.1613 | $0.1564 | $0.1661 |
| 2028-09-28 | $0.1558 | $0.1511 | $0.1604 |
| 2028-09-29 | $0.1611 | $0.1563 | $0.1660 |
| 2028-09-30 | $0.1635 | $0.1586 | $0.1684 |
| 2028 October | |||
| 2028-10-01 | $0.1691 | $0.1641 | $0.1742 |
| 2028-10-02 | $0.1634 | $0.1585 | $0.1683 |
| 2028-10-03 | $0.1578 | $0.1531 | $0.1626 |
| 2028-10-04 | $0.1632 | $0.1583 | $0.1681 |
| 2028-10-05 | $0.1682 | $0.1631 | $0.1732 |
| 2028-10-06 | $0.1694 | $0.1643 | $0.1745 |
| 2028-10-07 | $0.1645 | $0.1595 | $0.1694 |
| 2028-10-08 | $0.1589 | $0.1541 | $0.1636 |
| 2028-10-09 | $0.1628 | $0.1579 | $0.1677 |
| 2028-10-10 | $0.1615 | $0.1566 | $0.1663 |
| 2028-10-11 | $0.1621 | $0.1573 | $0.1670 |
| 2028-10-12 | $0.1569 | $0.1522 | $0.1616 |
| 2028-10-13 | $0.1543 | $0.1497 | $0.1589 |
| 2028-10-14 | $0.1596 | $0.1548 | $0.1644 |
| 2028-10-15 | $0.1583 | $0.1536 | $0.1631 |
| 2028-10-16 | $0.1602 | $0.1554 | $0.1651 |
| 2028-10-17 | $0.1557 | $0.1511 | $0.1604 |
| 2028-10-18 | $0.1531 | $0.1485 | $0.1577 |
| 2028-10-19 | $0.1584 | $0.1537 | $0.1632 |
| 2028-10-20 | $0.1584 | $0.1537 | $0.1632 |
| 2028-10-21 | $0.1622 | $0.1574 | $0.1671 |
| 2028-10-22 | $0.1616 | $0.1568 | $0.1664 |
| 2028-10-23 | $0.1603 | $0.1555 | $0.1651 |
| 2028-10-24 | $0.1597 | $0.1549 | $0.1645 |
| 2028-10-25 | $0.1610 | $0.1561 | $0.1658 |
| 2028-10-26 | $0.1665 | $0.1615 | $0.1715 |
| 2028-10-27 | $0.1608 | $0.1560 | $0.1657 |
| 2028-10-28 | $0.1602 | $0.1554 | $0.1650 |
| 2028-10-29 | $0.1589 | $0.1541 | $0.1637 |
| 2028-10-30 | $0.1644 | $0.1594 | $0.1693 |
| 2028-10-31 | $0.1650 | $0.1600 | $0.1699 |
| 2028 November | |||
| 2028-11-01 | $0.1650 | $0.1600 | $0.1699 |
| 2028-11-02 | $0.1650 | $0.1600 | $0.1699 |