Current MBOT price: $2.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.935 | $1.877 | $1.993 |
| 2026-01-02 | $1.978 | $1.919 | $2.038 |
| 2026-01-03 | $1.984 | $1.924 | $2.043 |
| 2026-01-04 | $1.937 | $1.879 | $1.995 |
| 2026-01-05 | $1.953 | $1.894 | $2.011 |
| 2026-01-06 | $1.940 | $1.882 | $1.998 |
| 2026-01-07 | $1.891 | $1.834 | $1.947 |
| 2026-01-08 | $1.909 | $1.851 | $1.966 |
| 2026-01-09 | $1.937 | $1.879 | $1.995 |
| 2026-01-10 | $1.958 | $1.899 | $2.016 |
| 2026-01-11 | $1.996 | $1.937 | $2.056 |
| 2026-01-12 | $1.947 | $1.889 | $2.006 |
| 2026-01-13 | $2.004 | $1.944 | $2.064 |
| 2026-01-14 | $2.004 | $1.944 | $2.064 |
| 2026-01-15 | $1.981 | $1.922 | $2.040 |
| 2026-01-16 | $2.004 | $1.944 | $2.064 |
| 2026-01-17 | $2.002 | $1.942 | $2.062 |
| 2026-01-18 | $2.015 | $1.954 | $2.075 |
| 2026-01-19 | $2.009 | $1.949 | $2.070 |
| 2026-01-20 | $2.058 | $1.997 | $2.120 |
| 2026-01-21 | $2.129 | $2.065 | $2.193 |
| 2026-01-22 | $2.091 | $2.029 | $2.154 |
| 2026-01-23 | $2.020 | $1.960 | $2.081 |
| 2026-01-24 | $1.995 | $1.935 | $2.055 |
| 2026-01-25 | $1.995 | $1.935 | $2.055 |
| 2026-01-26 | $2.000 | $1.940 | $2.060 |
| 2026-01-27 | $1.987 | $1.928 | $2.047 |
| 2026-01-28 | $1.982 | $1.923 | $2.042 |
| 2026-01-29 | $1.950 | $1.891 | $2.008 |
| 2026-01-30 | $1.942 | $1.884 | $2.000 |
| 2026-01-31 | $1.937 | $1.879 | $1.995 |
| 2026 February | |||
| 2026-02-01 | $1.871 | $1.815 | $1.927 |
| 2026-02-02 | $1.871 | $1.815 | $1.927 |
| 2026-02-03 | $1.808 | $1.753 | $1.862 |
| 2026-02-04 | $1.800 | $1.746 | $1.854 |
| 2026-02-05 | $1.744 | $1.692 | $1.797 |
| 2026-02-06 | $1.782 | $1.729 | $1.836 |
| 2026-02-07 | $1.844 | $1.788 | $1.899 |
| 2026-02-08 | $1.856 | $1.800 | $1.912 |
| 2026-02-09 | $1.851 | $1.796 | $1.907 |
| 2026-02-10 | $1.813 | $1.759 | $1.868 |
| 2026-02-11 | $1.775 | $1.722 | $1.828 |
| 2026-02-12 | $1.795 | $1.742 | $1.849 |
| 2026-02-13 | $1.800 | $1.746 | $1.854 |
| 2026-02-14 | $1.798 | $1.744 | $1.852 |
| 2026-02-15 | $1.806 | $1.751 | $1.860 |
| 2026-02-16 | $1.778 | $1.724 | $1.831 |
| 2026-02-17 | $1.775 | $1.722 | $1.828 |
| 2026-02-18 | $1.800 | $1.746 | $1.854 |
| 2026-02-19 | $1.861 | $1.805 | $1.917 |
| 2026-02-20 | $1.882 | $1.825 | $1.938 |
| 2026-02-21 | $1.899 | $1.842 | $1.956 |
| 2026-02-22 | $1.835 | $1.780 | $1.890 |
| 2026-02-23 | $1.845 | $1.789 | $1.900 |
| 2026-02-24 | $1.847 | $1.792 | $1.903 |
| 2026-02-25 | $1.784 | $1.731 | $1.838 |
| 2026-02-26 | $1.736 | $1.684 | $1.788 |
| 2026-02-27 | $1.751 | $1.699 | $1.804 |
| 2026-02-28 | $1.764 | $1.711 | $1.817 |
| 2026 March | |||
| 2026-03-01 | $1.736 | $1.684 | $1.788 |
| 2026-03-02 | $1.796 | $1.742 | $1.850 |
| 2026-03-03 | $1.735 | $1.683 | $1.787 |
| 2026-03-04 | $1.709 | $1.657 | $1.760 |
| 2026-03-05 | $1.767 | $1.714 | $1.820 |
| 2026-03-06 | $1.746 | $1.694 | $1.799 |
| 2026-03-07 | $1.746 | $1.694 | $1.799 |
| 2026-03-08 | $1.744 | $1.692 | $1.796 |
| 2026-03-09 | $1.798 | $1.744 | $1.852 |
| 2026-03-10 | $1.739 | $1.687 | $1.792 |
| 2026-03-11 | $1.742 | $1.689 | $1.794 |
| 2026-03-12 | $1.707 | $1.655 | $1.758 |
| 2026-03-13 | $1.655 | $1.605 | $1.705 |
| 2026-03-14 | $1.625 | $1.576 | $1.673 |
| 2026-03-15 | $1.636 | $1.587 | $1.685 |
| 2026-03-16 | $1.669 | $1.619 | $1.719 |
| 2026-03-17 | $1.615 | $1.567 | $1.664 |
| 2026-03-18 | $1.599 | $1.551 | $1.647 |
| 2026-03-19 | $1.622 | $1.574 | $1.671 |
| 2026-03-20 | $1.611 | $1.562 | $1.659 |
| 2026-03-21 | $1.666 | $1.616 | $1.716 |
| 2026-03-22 | $1.694 | $1.643 | $1.745 |
| 2026-03-23 | $1.692 | $1.641 | $1.742 |
| 2026-03-24 | $1.717 | $1.666 | $1.769 |
| 2026-03-25 | $1.678 | $1.627 | $1.728 |
| 2026-03-26 | $1.657 | $1.607 | $1.706 |
| 2026-03-27 | $1.636 | $1.587 | $1.685 |
| 2026-03-28 | $1.657 | $1.607 | $1.706 |
| 2026-03-29 | $1.622 | $1.573 | $1.670 |
| 2026-03-30 | $1.659 | $1.609 | $1.709 |
| 2026-03-31 | $1.643 | $1.593 | $1.692 |
| 2026 April | |||
| 2026-04-01 | $1.636 | $1.587 | $1.685 |
| 2026-04-02 | $1.668 | $1.618 | $1.718 |
| 2026-04-03 | $1.694 | $1.643 | $1.745 |
| 2026-04-04 | $1.664 | $1.614 | $1.714 |
| 2026-04-05 | $1.664 | $1.614 | $1.714 |
| 2026-04-06 | $1.617 | $1.568 | $1.665 |
| 2026-04-07 | $1.666 | $1.616 | $1.716 |
| 2026-04-08 | $1.666 | $1.616 | $1.716 |
| 2026-04-09 | $1.671 | $1.621 | $1.721 |
| 2026-04-10 | $1.687 | $1.636 | $1.738 |
| 2026-04-11 | $1.666 | $1.616 | $1.716 |
| 2026-04-12 | $1.699 | $1.648 | $1.750 |
| 2026-04-13 | $1.701 | $1.650 | $1.752 |
| 2026-04-14 | $1.710 | $1.659 | $1.762 |
| 2026-04-15 | $1.682 | $1.632 | $1.733 |
| 2026-04-16 | $1.675 | $1.625 | $1.726 |
| 2026-04-17 | $1.680 | $1.630 | $1.730 |
| 2026-04-18 | $1.680 | $1.630 | $1.730 |
| 2026-04-19 | $1.678 | $1.627 | $1.728 |
| 2026-04-20 | $1.703 | $1.652 | $1.754 |
| 2026-04-21 | $1.717 | $1.666 | $1.769 |
| 2026-04-22 | $1.729 | $1.677 | $1.781 |
| 2026-04-23 | $1.724 | $1.673 | $1.776 |
| 2026-04-24 | $1.715 | $1.664 | $1.766 |
| 2026-04-25 | $1.713 | $1.661 | $1.764 |
| 2026-04-26 | $1.682 | $1.632 | $1.733 |
| 2026-04-27 | $1.664 | $1.614 | $1.714 |
| 2026-04-28 | $1.643 | $1.593 | $1.692 |
| 2026-04-29 | $1.640 | $1.591 | $1.689 |
| 2026-04-30 | $1.619 | $1.571 | $1.668 |
| 2026 May | |||
| 2026-05-01 | $1.624 | $1.575 | $1.673 |
| 2026-05-02 | $1.582 | $1.534 | $1.629 |
| 2026-05-03 | $1.542 | $1.496 | $1.588 |
| 2026-05-04 | $1.490 | $1.445 | $1.534 |
| 2026-05-05 | $1.461 | $1.417 | $1.505 |
| 2026-05-06 | $1.411 | $1.369 | $1.453 |
| 2026-05-07 | $1.424 | $1.381 | $1.467 |
| 2026-05-08 | $1.442 | $1.399 | $1.485 |
| 2026-05-09 | $1.398 | $1.356 | $1.440 |
| 2026-05-10 | $1.362 | $1.321 | $1.403 |
| 2026-05-11 | $1.324 | $1.284 | $1.363 |
| 2026-05-12 | $1.311 | $1.272 | $1.350 |
| 2026-05-13 | $1.266 | $1.228 | $1.304 |
| 2026-05-14 | $1.232 | $1.195 | $1.269 |
| 2026-05-15 | $1.219 | $1.183 | $1.256 |
| 2026-05-16 | $1.261 | $1.223 | $1.299 |
| 2026-05-17 | $1.271 | $1.233 | $1.310 |
| 2026-05-18 | $1.264 | $1.226 | $1.302 |
| 2026-05-19 | $1.221 | $1.184 | $1.257 |
| 2026-05-20 | $1.211 | $1.174 | $1.247 |
| 2026-05-21 | $1.169 | $1.134 | $1.204 |
| 2026-05-22 | $1.210 | $1.173 | $1.246 |
| 2026-05-23 | $1.212 | $1.176 | $1.248 |
| 2026-05-24 | $1.252 | $1.214 | $1.289 |
| 2026-05-25 | $1.237 | $1.200 | $1.274 |
| 2026-05-26 | $1.220 | $1.183 | $1.256 |
| 2026-05-27 | $1.242 | $1.205 | $1.279 |
| 2026-05-28 | $1.285 | $1.246 | $1.323 |
| 2026-05-29 | $1.241 | $1.204 | $1.278 |
| 2026-05-30 | $1.283 | $1.245 | $1.322 |
| 2026-05-31 | $1.253 | $1.215 | $1.291 |
| 2026 June | |||
| 2026-06-01 | $1.235 | $1.198 | $1.272 |
| 2026-06-02 | $1.193 | $1.157 | $1.229 |
| 2026-06-03 | $1.215 | $1.179 | $1.252 |
| 2026-06-04 | $1.174 | $1.139 | $1.209 |
| 2026-06-05 | $1.134 | $1.100 | $1.168 |
| 2026-06-06 | $1.149 | $1.115 | $1.184 |
| 2026-06-07 | $1.112 | $1.078 | $1.145 |
| 2026-06-08 | $1.125 | $1.092 | $1.159 |
| 2026-06-09 | $1.159 | $1.125 | $1.194 |
| 2026-06-10 | $1.120 | $1.086 | $1.154 |
| 2026-06-11 | $1.082 | $1.049 | $1.114 |
| 2026-06-12 | $1.087 | $1.054 | $1.120 |
| 2026-06-13 | $1.063 | $1.031 | $1.095 |
| 2026-06-14 | $1.096 | $1.063 | $1.128 |
| 2026-06-15 | $1.066 | $1.034 | $1.098 |
| 2026-06-16 | $1.103 | $1.070 | $1.136 |
| 2026-06-17 | $1.141 | $1.107 | $1.175 |
| 2026-06-18 | $1.131 | $1.097 | $1.165 |
| 2026-06-19 | $1.092 | $1.060 | $1.125 |
| 2026-06-20 | $1.055 | $1.024 | $1.087 |
| 2026-06-21 | $1.029 | $0.9982 | $1.060 |
| 2026-06-22 | $1.064 | $1.033 | $1.096 |
| 2026-06-23 | $1.097 | $1.064 | $1.130 |
| 2026-06-24 | $1.060 | $1.028 | $1.091 |
| 2026-06-25 | $1.024 | $0.9933 | $1.055 |
| 2026-06-26 | $1.059 | $1.027 | $1.091 |
| 2026-06-27 | $1.059 | $1.027 | $1.091 |
| 2026-06-28 | $1.079 | $1.047 | $1.112 |
| 2026-06-29 | $1.103 | $1.070 | $1.136 |
| 2026-06-30 | $1.140 | $1.106 | $1.174 |
| 2026 July | |||
| 2026-07-01 | $1.101 | $1.068 | $1.134 |
| 2026-07-02 | $1.077 | $1.045 | $1.109 |
| 2026-07-03 | $1.064 | $1.032 | $1.096 |
| 2026-07-04 | $1.062 | $1.030 | $1.094 |
| 2026-07-05 | $1.044 | $1.013 | $1.075 |
| 2026-07-06 | $1.035 | $1.004 | $1.066 |
| 2026-07-07 | $0.9994 | $0.9694 | $1.029 |
| 2026-07-08 | $0.9654 | $0.9364 | $0.9944 |
| 2026-07-09 | $0.9986 | $0.9686 | $1.029 |
| 2026-07-10 | $1.002 | $0.9722 | $1.032 |
| 2026-07-11 | $1.028 | $0.9976 | $1.059 |
| 2026-07-12 | $1.055 | $1.023 | $1.086 |
| 2026-07-13 | $1.049 | $1.018 | $1.080 |
| 2026-07-14 | $1.013 | $0.9829 | $1.044 |
| 2026-07-15 | $1.040 | $1.009 | $1.071 |
| 2026-07-16 | $1.005 | $0.9746 | $1.035 |
| 2026-07-17 | $0.9988 | $0.9688 | $1.029 |
| 2026-07-18 | $1.017 | $0.9863 | $1.047 |
| 2026-07-19 | $1.052 | $1.020 | $1.083 |
| 2026-07-20 | $1.016 | $0.9855 | $1.046 |
| 2026-07-21 | $0.9814 | $0.9519 | $1.011 |
| 2026-07-22 | $1.008 | $0.9774 | $1.038 |
| 2026-07-23 | $1.042 | $1.011 | $1.074 |
| 2026-07-24 | $1.062 | $1.030 | $1.094 |
| 2026-07-25 | $1.098 | $1.065 | $1.131 |
| 2026-07-26 | $1.061 | $1.029 | $1.093 |
| 2026-07-27 | $1.030 | $0.9993 | $1.061 |
| 2026-07-28 | $1.066 | $1.034 | $1.098 |
| 2026-07-29 | $1.047 | $1.015 | $1.078 |
| 2026-07-30 | $1.077 | $1.045 | $1.109 |
| 2026-07-31 | $1.114 | $1.081 | $1.147 |
| 2026 August | |||
| 2026-08-01 | $1.080 | $1.048 | $1.112 |
| 2026-08-02 | $1.117 | $1.084 | $1.151 |
| 2026-08-03 | $1.105 | $1.072 | $1.138 |
| 2026-08-04 | $1.126 | $1.092 | $1.160 |
| 2026-08-05 | $1.137 | $1.103 | $1.171 |
| 2026-08-06 | $1.119 | $1.085 | $1.153 |
| 2026-08-07 | $1.081 | $1.048 | $1.113 |
| 2026-08-08 | $1.077 | $1.045 | $1.110 |
| 2026-08-09 | $1.114 | $1.081 | $1.148 |
| 2026-08-10 | $1.153 | $1.118 | $1.187 |
| 2026-08-11 | $1.135 | $1.101 | $1.169 |
| 2026-08-12 | $1.149 | $1.115 | $1.183 |
| 2026-08-13 | $1.145 | $1.111 | $1.180 |
| 2026-08-14 | $1.106 | $1.073 | $1.140 |
| 2026-08-15 | $1.144 | $1.110 | $1.179 |
| 2026-08-16 | $1.128 | $1.094 | $1.162 |
| 2026-08-17 | $1.130 | $1.096 | $1.164 |
| 2026-08-18 | $1.091 | $1.059 | $1.124 |
| 2026-08-19 | $1.129 | $1.095 | $1.163 |
| 2026-08-20 | $1.110 | $1.077 | $1.143 |
| 2026-08-21 | $1.095 | $1.062 | $1.127 |
| 2026-08-22 | $1.085 | $1.052 | $1.118 |
| 2026-08-23 | $1.095 | $1.062 | $1.127 |
| 2026-08-24 | $1.121 | $1.088 | $1.155 |
| 2026-08-25 | $1.089 | $1.056 | $1.121 |
| 2026-08-26 | $1.085 | $1.052 | $1.118 |
| 2026-08-27 | $1.122 | $1.089 | $1.156 |
| 2026-08-28 | $1.122 | $1.089 | $1.156 |
| 2026-08-29 | $1.084 | $1.052 | $1.117 |
| 2026-08-30 | $1.047 | $1.016 | $1.079 |
| 2026-08-31 | $1.026 | $0.9950 | $1.057 |
| 2026 September | |||
| 2026-09-01 | $1.054 | $1.022 | $1.085 |
| 2026-09-02 | $1.062 | $1.030 | $1.094 |
| 2026-09-03 | $1.088 | $1.055 | $1.120 |
| 2026-09-04 | $1.066 | $1.034 | $1.098 |
| 2026-09-05 | $1.032 | $1.001 | $1.063 |
| 2026-09-06 | $1.068 | $1.036 | $1.100 |
| 2026-09-07 | $1.032 | $1.001 | $1.063 |
| 2026-09-08 | $1.016 | $0.9853 | $1.046 |
| 2026-09-09 | $0.9867 | $0.9571 | $1.016 |
| 2026-09-10 | $1.021 | $0.9900 | $1.051 |
| 2026-09-11 | $1.051 | $1.020 | $1.083 |
| 2026-09-12 | $1.087 | $1.055 | $1.120 |
| 2026-09-13 | $1.125 | $1.091 | $1.158 |
| 2026-09-14 | $1.111 | $1.078 | $1.145 |
| 2026-09-15 | $1.093 | $1.060 | $1.125 |
| 2026-09-16 | $1.130 | $1.096 | $1.164 |
| 2026-09-17 | $1.092 | $1.059 | $1.124 |
| 2026-09-18 | $1.095 | $1.063 | $1.128 |
| 2026-09-19 | $1.133 | $1.099 | $1.167 |
| 2026-09-20 | $1.137 | $1.103 | $1.171 |
| 2026-09-21 | $1.099 | $1.066 | $1.132 |
| 2026-09-22 | $1.062 | $1.030 | $1.094 |
| 2026-09-23 | $1.098 | $1.065 | $1.131 |
| 2026-09-24 | $1.061 | $1.029 | $1.093 |
| 2026-09-25 | $1.063 | $1.031 | $1.095 |
| 2026-09-26 | $1.100 | $1.067 | $1.133 |
| 2026-09-27 | $1.081 | $1.048 | $1.113 |
| 2026-09-28 | $1.118 | $1.084 | $1.151 |
| 2026-09-29 | $1.080 | $1.047 | $1.112 |
| 2026-09-30 | $1.093 | $1.060 | $1.125 |
| 2026 October | |||
| 2026-10-01 | $1.080 | $1.047 | $1.112 |
| 2026-10-02 | $1.112 | $1.078 | $1.145 |
| 2026-10-03 | $1.127 | $1.093 | $1.161 |
| 2026-10-04 | $1.103 | $1.070 | $1.136 |
| 2026-10-05 | $1.066 | $1.034 | $1.098 |
| 2026-10-06 | $1.079 | $1.046 | $1.111 |
| 2026-10-07 | $1.072 | $1.040 | $1.104 |
| 2026-10-08 | $1.079 | $1.046 | $1.111 |
| 2026-10-09 | $1.116 | $1.082 | $1.149 |
| 2026-10-10 | $1.078 | $1.046 | $1.110 |
| 2026-10-11 | $1.104 | $1.071 | $1.138 |
| 2026-10-12 | $1.069 | $1.037 | $1.101 |
| 2026-10-13 | $1.045 | $1.013 | $1.076 |
| 2026-10-14 | $1.074 | $1.041 | $1.106 |
| 2026-10-15 | $1.069 | $1.037 | $1.101 |
| 2026-10-16 | $1.056 | $1.024 | $1.088 |
| 2026-10-17 | $1.087 | $1.054 | $1.119 |
| 2026-10-18 | $1.104 | $1.071 | $1.138 |
| 2026-10-19 | $1.104 | $1.071 | $1.138 |
| 2026-10-20 | $1.091 | $1.058 | $1.124 |
| 2026-10-21 | $1.056 | $1.024 | $1.088 |
| 2026-10-22 | $1.062 | $1.031 | $1.094 |
| 2026-10-23 | $1.082 | $1.050 | $1.115 |
| 2026-10-24 | $1.107 | $1.073 | $1.140 |
| 2026-10-25 | $1.127 | $1.093 | $1.160 |
| 2026-10-26 | $1.138 | $1.103 | $1.172 |
| 2026-10-27 | $1.144 | $1.110 | $1.179 |
| 2026-10-28 | $1.105 | $1.072 | $1.138 |
| 2026-10-29 | $1.107 | $1.074 | $1.141 |
| 2026-10-30 | $1.143 | $1.109 | $1.177 |
| 2026-10-31 | $1.161 | $1.126 | $1.195 |
| 2026 November | |||
| 2026-11-01 | $1.145 | $1.111 | $1.179 |
| 2026-11-02 | $1.156 | $1.121 | $1.191 |
| 2026-11-03 | $1.194 | $1.158 | $1.229 |