Current METL price: $21.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.99 | $29.09 | $30.89 |
| 2027-01-02 | $29.99 | $29.09 | $30.89 |
| 2027-01-03 | $29.88 | $28.98 | $30.77 |
| 2027-01-04 | $29.88 | $28.98 | $30.77 |
| 2027-01-05 | $29.76 | $28.87 | $30.65 |
| 2027-01-06 | $29.76 | $28.87 | $30.65 |
| 2027-01-07 | $29.90 | $29.00 | $30.80 |
| 2027-01-08 | $29.90 | $29.00 | $30.80 |
| 2027-01-09 | $29.90 | $29.00 | $30.80 |
| 2027-01-10 | $30.04 | $29.14 | $30.94 |
| 2027-01-11 | $30.04 | $29.14 | $30.94 |
| 2027-01-12 | $30.04 | $29.14 | $30.94 |
| 2027-01-13 | $30.04 | $29.14 | $30.94 |
| 2027-01-14 | $30.18 | $29.27 | $31.08 |
| 2027-01-15 | $30.18 | $29.27 | $31.08 |
| 2027-01-16 | $30.32 | $29.41 | $31.23 |
| 2027-01-17 | $30.32 | $29.41 | $31.23 |
| 2027-01-18 | $30.42 | $29.51 | $31.33 |
| 2027-01-19 | $30.42 | $29.51 | $31.33 |
| 2027-01-20 | $30.30 | $29.39 | $31.21 |
| 2027-01-21 | $30.30 | $29.39 | $31.21 |
| 2027-01-22 | $30.44 | $29.53 | $31.36 |
| 2027-01-23 | $30.44 | $29.53 | $31.36 |
| 2027-01-24 | $30.44 | $29.53 | $31.36 |
| 2027-01-25 | $30.50 | $29.58 | $31.41 |
| 2027-01-26 | $30.50 | $29.58 | $31.41 |
| 2027-01-27 | $30.50 | $29.58 | $31.41 |
| 2027-01-28 | $30.50 | $29.58 | $31.41 |
| 2027-01-29 | $30.50 | $29.58 | $31.41 |
| 2027-01-30 | $30.64 | $29.72 | $31.56 |
| 2027-01-31 | $30.64 | $29.72 | $31.56 |
| 2027 February | |||
| 2027-02-01 | $30.54 | $29.63 | $31.46 |
| 2027-02-02 | $30.54 | $29.63 | $31.46 |
| 2027-02-03 | $30.47 | $29.55 | $31.38 |
| 2027-02-04 | $30.47 | $29.55 | $31.38 |
| 2027-02-05 | $30.54 | $29.63 | $31.46 |
| 2027-02-06 | $30.54 | $29.63 | $31.46 |
| 2027-02-07 | $30.54 | $29.63 | $31.46 |
| 2027-02-08 | $30.69 | $29.76 | $31.61 |
| 2027-02-09 | $30.69 | $29.76 | $31.61 |
| 2027-02-10 | $30.83 | $29.90 | $31.75 |
| 2027-02-11 | $30.83 | $29.90 | $31.75 |
| 2027-02-12 | $30.71 | $29.79 | $31.63 |
| 2027-02-13 | $30.71 | $29.79 | $31.63 |
| 2027-02-14 | $30.71 | $29.79 | $31.63 |
| 2027-02-15 | $30.71 | $29.79 | $31.63 |
| 2027-02-16 | $30.71 | $29.79 | $31.63 |
| 2027-02-17 | $30.85 | $29.93 | $31.78 |
| 2027-02-18 | $30.85 | $29.93 | $31.78 |
| 2027-02-19 | $30.99 | $30.06 | $31.92 |
| 2027-02-20 | $30.99 | $30.06 | $31.92 |
| 2027-02-21 | $30.88 | $29.95 | $31.80 |
| 2027-02-22 | $30.88 | $29.95 | $31.80 |
| 2027-02-23 | $30.76 | $29.83 | $31.68 |
| 2027-02-24 | $30.76 | $29.83 | $31.68 |
| 2027-02-25 | $30.90 | $29.97 | $31.83 |
| 2027-02-26 | $30.90 | $29.97 | $31.83 |
| 2027-02-27 | $30.90 | $29.97 | $31.83 |
| 2027-02-28 | $31.04 | $30.11 | $31.97 |
| 2027 March | |||
| 2027-03-01 | $31.04 | $30.11 | $31.97 |
| 2027-03-02 | $31.04 | $30.11 | $31.97 |
| 2027-03-03 | $31.04 | $30.11 | $31.97 |
| 2027-03-04 | $31.19 | $30.25 | $32.12 |
| 2027-03-05 | $31.19 | $30.25 | $32.12 |
| 2027-03-06 | $31.33 | $30.39 | $32.27 |
| 2027-03-07 | $31.33 | $30.39 | $32.27 |
| 2027-03-08 | $31.44 | $30.49 | $32.38 |
| 2027-03-09 | $31.44 | $30.49 | $32.38 |
| 2027-03-10 | $31.32 | $30.38 | $32.26 |
| 2027-03-11 | $31.32 | $30.38 | $32.26 |
| 2027-03-12 | $31.46 | $30.52 | $32.41 |
| 2027-03-13 | $31.46 | $30.52 | $32.41 |
| 2027-03-14 | $31.46 | $30.52 | $32.41 |
| 2027-03-15 | $31.52 | $30.57 | $32.46 |
| 2027-03-16 | $31.52 | $30.57 | $32.46 |
| 2027-03-17 | $31.52 | $30.57 | $32.46 |
| 2027-03-18 | $31.52 | $30.57 | $32.46 |
| 2027-03-19 | $31.52 | $30.57 | $32.46 |
| 2027-03-20 | $31.67 | $30.72 | $32.62 |
| 2027-03-21 | $31.67 | $30.72 | $32.62 |
| 2027-03-22 | $31.56 | $30.62 | $32.51 |
| 2027-03-23 | $31.56 | $30.62 | $32.51 |
| 2027-03-24 | $31.49 | $30.54 | $32.43 |
| 2027-03-25 | $31.49 | $30.54 | $32.43 |
| 2027-03-26 | $31.56 | $30.62 | $32.51 |
| 2027-03-27 | $31.56 | $30.62 | $32.51 |
| 2027-03-28 | $31.56 | $30.62 | $32.51 |
| 2027-03-29 | $31.71 | $30.76 | $32.66 |
| 2027-03-30 | $31.71 | $30.76 | $32.66 |
| 2027-03-31 | $31.86 | $30.90 | $32.81 |
| 2027 April | |||
| 2027-04-01 | $31.86 | $30.90 | $32.81 |
| 2027-04-02 | $31.74 | $30.78 | $32.69 |
| 2027-04-03 | $31.74 | $30.78 | $32.69 |
| 2027-04-04 | $31.74 | $30.78 | $32.69 |
| 2027-04-05 | $31.74 | $30.78 | $32.69 |
| 2027-04-06 | $31.74 | $30.78 | $32.69 |
| 2027-04-07 | $31.88 | $30.93 | $32.84 |
| 2027-04-08 | $31.88 | $30.93 | $32.84 |
| 2027-04-09 | $32.03 | $31.07 | $32.99 |
| 2027-04-10 | $32.03 | $31.07 | $32.99 |
| 2027-04-11 | $31.91 | $30.95 | $32.87 |
| 2027-04-12 | $31.91 | $30.95 | $32.87 |
| 2027-04-13 | $31.79 | $30.83 | $32.74 |
| 2027-04-14 | $31.79 | $30.83 | $32.74 |
| 2027-04-15 | $31.93 | $30.98 | $32.89 |
| 2027-04-16 | $31.93 | $30.98 | $32.89 |
| 2027-04-17 | $31.93 | $30.98 | $32.89 |
| 2027-04-18 | $32.08 | $31.12 | $33.04 |
| 2027-04-19 | $32.08 | $31.12 | $33.04 |
| 2027-04-20 | $32.08 | $31.12 | $33.04 |
| 2027-04-21 | $32.08 | $31.12 | $33.04 |
| 2027-04-22 | $32.23 | $31.26 | $33.20 |
| 2027-04-23 | $32.23 | $31.26 | $33.20 |
| 2027-04-24 | $32.38 | $31.41 | $33.35 |
| 2027-04-25 | $32.38 | $31.41 | $33.35 |
| 2027-04-26 | $32.49 | $31.51 | $33.46 |
| 2027-04-27 | $32.49 | $31.51 | $33.46 |
| 2027-04-28 | $32.36 | $31.39 | $33.33 |
| 2027-04-29 | $32.36 | $31.39 | $33.33 |
| 2027-04-30 | $32.51 | $31.54 | $33.49 |
| 2027 May | |||
| 2027-05-01 | $32.51 | $31.54 | $33.49 |
| 2027-05-02 | $32.51 | $31.54 | $33.49 |
| 2027-05-03 | $32.57 | $31.60 | $33.55 |
| 2027-05-04 | $32.57 | $31.60 | $33.55 |
| 2027-05-05 | $32.57 | $31.60 | $33.55 |
| 2027-05-06 | $32.57 | $31.60 | $33.55 |
| 2027-05-07 | $32.57 | $31.60 | $33.55 |
| 2027-05-08 | $32.72 | $31.74 | $33.71 |
| 2027-05-09 | $32.72 | $31.74 | $33.71 |
| 2027-05-10 | $32.62 | $31.64 | $33.60 |
| 2027-05-11 | $32.62 | $31.64 | $33.60 |
| 2027-05-12 | $32.54 | $31.56 | $33.52 |
| 2027-05-13 | $32.54 | $31.56 | $33.52 |
| 2027-05-14 | $32.62 | $31.64 | $33.60 |
| 2027-05-15 | $32.62 | $31.64 | $33.60 |
| 2027-05-16 | $32.62 | $31.64 | $33.60 |
| 2027-05-17 | $32.77 | $31.79 | $33.76 |
| 2027-05-18 | $32.77 | $31.79 | $33.76 |
| 2027-05-19 | $32.92 | $31.94 | $33.91 |
| 2027-05-20 | $32.92 | $31.94 | $33.91 |
| 2027-05-21 | $32.80 | $31.81 | $33.78 |
| 2027-05-22 | $32.80 | $31.81 | $33.78 |
| 2027-05-23 | $32.80 | $31.81 | $33.78 |
| 2027-05-24 | $32.80 | $31.81 | $33.78 |
| 2027-05-25 | $32.80 | $31.81 | $33.78 |
| 2027-05-26 | $32.95 | $31.96 | $33.94 |
| 2027-05-27 | $32.95 | $31.96 | $33.94 |
| 2027-05-28 | $33.10 | $32.11 | $34.10 |
| 2027-05-29 | $33.10 | $32.11 | $34.10 |
| 2027-05-30 | $32.98 | $31.99 | $33.96 |
| 2027-05-31 | $32.98 | $31.99 | $33.96 |
| 2027 June | |||
| 2027-06-01 | $32.85 | $31.86 | $33.83 |
| 2027-06-02 | $32.85 | $31.86 | $33.83 |
| 2027-06-03 | $33.00 | $32.01 | $33.99 |
| 2027-06-04 | $33.00 | $32.01 | $33.99 |
| 2027-06-05 | $33.00 | $32.01 | $33.99 |
| 2027-06-06 | $33.15 | $32.16 | $34.15 |
| 2027-06-07 | $33.15 | $32.16 | $34.15 |
| 2027-06-08 | $33.15 | $32.16 | $34.15 |
| 2027-06-09 | $33.15 | $32.16 | $34.15 |
| 2027-06-10 | $33.31 | $32.31 | $34.31 |
| 2027-06-11 | $33.31 | $32.31 | $34.31 |
| 2027-06-12 | $33.46 | $32.46 | $34.47 |
| 2027-06-13 | $33.46 | $32.46 | $34.47 |
| 2027-06-14 | $33.57 | $32.57 | $34.58 |
| 2027-06-15 | $33.57 | $32.57 | $34.58 |
| 2027-06-16 | $33.45 | $32.44 | $34.45 |
| 2027-06-17 | $33.45 | $32.44 | $34.45 |
| 2027-06-18 | $33.60 | $32.59 | $34.61 |
| 2027-06-19 | $33.60 | $32.59 | $34.61 |
| 2027-06-20 | $33.60 | $32.59 | $34.61 |
| 2027-06-21 | $33.66 | $32.65 | $34.67 |
| 2027-06-22 | $33.66 | $32.65 | $34.67 |
| 2027-06-23 | $33.66 | $32.65 | $34.67 |
| 2027-06-24 | $33.66 | $32.65 | $34.67 |
| 2027-06-25 | $33.66 | $32.65 | $34.67 |
| 2027-06-26 | $33.82 | $32.80 | $34.83 |
| 2027-06-27 | $33.82 | $32.80 | $34.83 |
| 2027-06-28 | $33.71 | $32.70 | $34.72 |
| 2027-06-29 | $33.71 | $32.70 | $34.72 |
| 2027-06-30 | $33.63 | $32.62 | $34.64 |
| 2027 July | |||
| 2027-07-01 | $33.63 | $32.62 | $34.64 |
| 2027-07-02 | $33.71 | $32.70 | $34.72 |
| 2027-07-03 | $33.71 | $32.70 | $34.72 |
| 2027-07-04 | $33.71 | $32.70 | $34.72 |
| 2027-07-05 | $33.87 | $32.85 | $34.88 |
| 2027-07-06 | $33.87 | $32.85 | $34.88 |
| 2027-07-07 | $34.03 | $33.00 | $35.05 |
| 2027-07-08 | $34.03 | $33.00 | $35.05 |
| 2027-07-09 | $33.89 | $32.88 | $34.91 |
| 2027-07-10 | $33.89 | $32.88 | $34.91 |
| 2027-07-11 | $33.89 | $32.88 | $34.91 |
| 2027-07-12 | $33.89 | $32.88 | $34.91 |
| 2027-07-13 | $33.89 | $32.88 | $34.91 |
| 2027-07-14 | $34.05 | $33.03 | $35.07 |
| 2027-07-15 | $34.05 | $33.03 | $35.07 |
| 2027-07-16 | $34.21 | $33.18 | $35.24 |
| 2027-07-17 | $34.21 | $33.18 | $35.24 |
| 2027-07-18 | $34.08 | $33.06 | $35.10 |
| 2027-07-19 | $34.08 | $33.06 | $35.10 |
| 2027-07-20 | $33.95 | $32.93 | $34.97 |
| 2027-07-21 | $33.95 | $32.93 | $34.97 |
| 2027-07-22 | $34.11 | $33.08 | $35.13 |
| 2027-07-23 | $34.11 | $33.08 | $35.13 |
| 2027-07-24 | $34.11 | $33.08 | $35.13 |
| 2027-07-25 | $34.26 | $33.24 | $35.29 |
| 2027-07-26 | $34.26 | $33.24 | $35.29 |
| 2027-07-27 | $34.26 | $33.24 | $35.29 |
| 2027-07-28 | $34.26 | $33.24 | $35.29 |
| 2027-07-29 | $34.42 | $33.39 | $35.46 |
| 2027-07-30 | $34.42 | $33.39 | $35.46 |
| 2027-07-31 | $34.58 | $33.54 | $35.62 |
| 2027 August | |||
| 2027-08-01 | $34.58 | $33.54 | $35.62 |
| 2027-08-02 | $34.70 | $33.66 | $35.74 |
| 2027-08-03 | $34.70 | $33.66 | $35.74 |
| 2027-08-04 | $34.56 | $33.53 | $35.60 |
| 2027-08-05 | $34.56 | $33.53 | $35.60 |
| 2027-08-06 | $34.73 | $33.68 | $35.77 |
| 2027-08-07 | $34.73 | $33.68 | $35.77 |
| 2027-08-08 | $34.73 | $33.68 | $35.77 |
| 2027-08-09 | $34.79 | $33.75 | $35.83 |
| 2027-08-10 | $34.79 | $33.75 | $35.83 |
| 2027-08-11 | $34.79 | $33.75 | $35.83 |
| 2027-08-12 | $34.79 | $33.75 | $35.83 |
| 2027-08-13 | $34.79 | $33.75 | $35.83 |
| 2027-08-14 | $34.95 | $33.90 | $36.00 |
| 2027-08-15 | $34.95 | $33.90 | $36.00 |
| 2027-08-16 | $34.84 | $33.79 | $35.88 |
| 2027-08-17 | $34.84 | $33.79 | $35.88 |
| 2027-08-18 | $34.75 | $33.71 | $35.79 |
| 2027-08-19 | $34.75 | $33.71 | $35.79 |
| 2027-08-20 | $34.84 | $33.79 | $35.88 |
| 2027-08-21 | $34.84 | $33.79 | $35.88 |
| 2027-08-22 | $34.84 | $33.79 | $35.88 |
| 2027-08-23 | $35.00 | $33.95 | $36.05 |
| 2027-08-24 | $35.00 | $33.95 | $36.05 |
| 2027-08-25 | $35.16 | $34.11 | $36.22 |
| 2027-08-26 | $35.16 | $34.11 | $36.22 |
| 2027-08-27 | $35.03 | $33.98 | $36.08 |
| 2027-08-28 | $35.03 | $33.98 | $36.08 |
| 2027-08-29 | $35.03 | $33.98 | $36.08 |
| 2027-08-30 | $35.03 | $33.98 | $36.08 |
| 2027-08-31 | $35.03 | $33.98 | $36.08 |
| 2027 September | |||
| 2027-09-01 | $35.19 | $34.14 | $36.25 |
| 2027-09-02 | $35.19 | $34.14 | $36.25 |
| 2027-09-03 | $35.35 | $34.29 | $36.42 |
| 2027-09-04 | $35.35 | $34.29 | $36.42 |
| 2027-09-05 | $35.22 | $34.16 | $36.28 |
| 2027-09-06 | $35.22 | $34.16 | $36.28 |
| 2027-09-07 | $35.08 | $34.03 | $36.14 |
| 2027-09-08 | $35.08 | $34.03 | $36.14 |
| 2027-09-09 | $35.25 | $34.19 | $36.30 |
| 2027-09-10 | $35.25 | $34.19 | $36.30 |
| 2027-09-11 | $35.25 | $34.19 | $36.30 |
| 2027-09-12 | $35.41 | $34.35 | $36.47 |
| 2027-09-13 | $35.41 | $34.35 | $36.47 |
| 2027-09-14 | $35.41 | $34.35 | $36.47 |
| 2027-09-15 | $35.41 | $34.35 | $36.47 |
| 2027-09-16 | $35.57 | $34.51 | $36.64 |
| 2027-09-17 | $35.57 | $34.51 | $36.64 |
| 2027-09-18 | $35.74 | $34.67 | $36.81 |
| 2027-09-19 | $35.74 | $34.67 | $36.81 |
| 2027-09-20 | $35.86 | $34.78 | $36.93 |
| 2027-09-21 | $35.86 | $34.78 | $36.93 |
| 2027-09-22 | $35.72 | $34.65 | $36.79 |
| 2027-09-23 | $35.72 | $34.65 | $36.79 |
| 2027-09-24 | $35.89 | $34.81 | $36.96 |
| 2027-09-25 | $35.89 | $34.81 | $36.96 |
| 2027-09-26 | $35.89 | $34.81 | $36.96 |
| 2027-09-27 | $35.95 | $34.87 | $37.03 |
| 2027-09-28 | $35.95 | $34.87 | $37.03 |
| 2027-09-29 | $35.95 | $34.87 | $37.03 |
| 2027-09-30 | $35.95 | $34.87 | $37.03 |
| 2027 October | |||
| 2027-10-01 | $35.95 | $34.87 | $37.03 |
| 2027-10-02 | $36.12 | $35.04 | $37.20 |
| 2027-10-03 | $36.12 | $35.04 | $37.20 |
| 2027-10-04 | $36.00 | $34.92 | $37.08 |
| 2027-10-05 | $36.00 | $34.92 | $37.08 |
| 2027-10-06 | $35.91 | $34.84 | $36.99 |
| 2027-10-07 | $35.91 | $34.84 | $36.99 |
| 2027-10-08 | $36.00 | $34.92 | $37.08 |
| 2027-10-09 | $36.00 | $34.92 | $37.08 |
| 2027-10-10 | $36.00 | $34.92 | $37.08 |
| 2027-10-11 | $36.17 | $35.09 | $37.26 |
| 2027-10-12 | $36.17 | $35.09 | $37.26 |
| 2027-10-13 | $36.34 | $35.25 | $37.43 |
| 2027-10-14 | $36.34 | $35.25 | $37.43 |
| 2027-10-15 | $36.20 | $35.11 | $37.29 |
| 2027-10-16 | $36.20 | $35.11 | $37.29 |
| 2027-10-17 | $36.20 | $35.11 | $37.29 |
| 2027-10-18 | $36.20 | $35.11 | $37.29 |
| 2027-10-19 | $36.20 | $35.11 | $37.29 |
| 2027-10-20 | $36.37 | $35.28 | $37.46 |
| 2027-10-21 | $36.37 | $35.28 | $37.46 |
| 2027-10-22 | $36.54 | $35.44 | $37.63 |
| 2027-10-23 | $36.54 | $35.44 | $37.63 |
| 2027-10-24 | $36.40 | $35.30 | $37.49 |
| 2027-10-25 | $36.40 | $35.30 | $37.49 |
| 2027-10-26 | $36.26 | $35.17 | $37.34 |
| 2027-10-27 | $36.26 | $35.17 | $37.34 |
| 2027-10-28 | $36.42 | $35.33 | $37.52 |
| 2027-10-29 | $36.42 | $35.33 | $37.52 |
| 2027-10-30 | $36.42 | $35.33 | $37.52 |
| 2027-10-31 | $36.59 | $35.50 | $37.69 |
| 2027 November | |||
| 2027-11-01 | $36.59 | $35.50 | $37.69 |
| 2027-11-02 | $36.59 | $35.50 | $37.69 |
| 2027-11-03 | $36.59 | $35.50 | $37.69 |
| 2027-11-04 | $36.76 | $35.66 | $37.87 |
| 2027-11-05 | $36.76 | $35.66 | $37.87 |
| 2027-11-06 | $36.93 | $35.83 | $38.04 |
| 2027-11-07 | $36.93 | $35.83 | $38.04 |
| 2027-11-08 | $37.06 | $35.95 | $38.17 |
| 2027-11-09 | $37.06 | $35.95 | $38.17 |
| 2027-11-10 | $36.92 | $35.81 | $38.02 |
| 2027-11-11 | $36.92 | $35.81 | $38.02 |
| 2027-11-12 | $37.09 | $35.97 | $38.20 |
| 2027-11-13 | $37.09 | $35.97 | $38.20 |
| 2027-11-14 | $37.09 | $35.97 | $38.20 |
| 2027-11-15 | $37.16 | $36.04 | $38.27 |
| 2027-11-16 | $37.16 | $36.04 | $38.27 |
| 2027-11-17 | $37.16 | $36.04 | $38.27 |
| 2027-11-18 | $37.16 | $36.04 | $38.27 |
| 2027-11-19 | $37.16 | $36.04 | $38.27 |
| 2027-11-20 | $37.33 | $36.21 | $38.45 |
| 2027-11-21 | $37.33 | $36.21 | $38.45 |
| 2027-11-22 | $37.21 | $36.09 | $38.33 |
| 2027-11-23 | $37.21 | $36.09 | $38.33 |
| 2027-11-24 | $37.12 | $36.00 | $38.23 |
| 2027-11-25 | $37.12 | $36.00 | $38.23 |
| 2027-11-26 | $37.21 | $36.09 | $38.33 |
| 2027-11-27 | $37.21 | $36.09 | $38.33 |
| 2027-11-28 | $37.21 | $36.09 | $38.33 |
| 2027-11-29 | $37.38 | $36.26 | $38.50 |
| 2027-11-30 | $37.38 | $36.26 | $38.50 |
| 2027 December | |||
| 2027-12-01 | $37.56 | $36.43 | $38.68 |
| 2027-12-02 | $37.56 | $36.43 | $38.68 |
| 2027-12-03 | $37.41 | $36.29 | $38.53 |
| 2027-12-04 | $37.41 | $36.29 | $38.53 |
| 2027-12-05 | $37.41 | $36.29 | $38.53 |
| 2027-12-06 | $37.41 | $36.29 | $38.53 |
| 2027-12-07 | $37.41 | $36.29 | $38.53 |
| 2027-12-08 | $37.58 | $36.46 | $38.71 |
| 2027-12-09 | $37.58 | $36.46 | $38.71 |
| 2027-12-10 | $37.76 | $36.63 | $38.89 |
| 2027-12-11 | $37.76 | $36.63 | $38.89 |
| 2027-12-12 | $37.61 | $36.49 | $38.74 |
| 2027-12-13 | $37.61 | $36.49 | $38.74 |
| 2027-12-14 | $37.47 | $36.35 | $38.59 |
| 2027-12-15 | $37.47 | $36.35 | $38.59 |
| 2027-12-16 | $37.64 | $36.51 | $38.77 |
| 2027-12-17 | $37.64 | $36.51 | $38.77 |
| 2027-12-18 | $37.64 | $36.51 | $38.77 |
| 2027-12-19 | $37.82 | $36.68 | $38.95 |
| 2027-12-20 | $37.82 | $36.68 | $38.95 |
| 2027-12-21 | $37.82 | $36.68 | $38.95 |
| 2027-12-22 | $37.82 | $36.68 | $38.95 |
| 2027-12-23 | $37.99 | $36.85 | $39.13 |
| 2027-12-24 | $37.99 | $36.85 | $39.13 |
| 2027-12-25 | $38.17 | $37.02 | $39.32 |
| 2027-12-26 | $38.17 | $37.02 | $39.32 |
| 2027-12-27 | $38.30 | $37.15 | $39.45 |
| 2027-12-28 | $38.30 | $37.15 | $39.45 |
| 2027-12-29 | $38.15 | $37.01 | $39.29 |
| 2027-12-30 | $38.15 | $37.01 | $39.29 |
| 2027-12-31 | $38.33 | $37.18 | $39.48 |