Current METL price: $21.97
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $38.33 | $37.18 | $39.48 |
2028-01-02 | $38.33 | $37.18 | $39.48 |
2028-01-03 | $38.40 | $37.25 | $39.55 |
2028-01-04 | $38.40 | $37.25 | $39.55 |
2028-01-05 | $38.40 | $37.25 | $39.55 |
2028-01-06 | $38.40 | $37.25 | $39.55 |
2028-01-07 | $38.40 | $37.25 | $39.55 |
2028-01-08 | $38.58 | $37.42 | $39.73 |
2028-01-09 | $38.58 | $37.42 | $39.73 |
2028-01-10 | $38.45 | $37.30 | $39.61 |
2028-01-11 | $38.45 | $37.30 | $39.61 |
2028-01-12 | $38.36 | $37.21 | $39.51 |
2028-01-13 | $38.36 | $37.21 | $39.51 |
2028-01-14 | $38.45 | $37.30 | $39.61 |
2028-01-15 | $38.45 | $37.30 | $39.61 |
2028-01-16 | $38.45 | $37.30 | $39.61 |
2028-01-17 | $38.63 | $37.47 | $39.79 |
2028-01-18 | $38.63 | $37.47 | $39.79 |
2028-01-19 | $38.81 | $37.65 | $39.98 |
2028-01-20 | $38.81 | $37.65 | $39.98 |
2028-01-21 | $38.66 | $37.50 | $39.82 |
2028-01-22 | $38.66 | $37.50 | $39.82 |
2028-01-23 | $38.66 | $37.50 | $39.82 |
2028-01-24 | $38.66 | $37.50 | $39.82 |
2028-01-25 | $38.66 | $37.50 | $39.82 |
2028-01-26 | $38.84 | $37.68 | $40.01 |
2028-01-27 | $38.84 | $37.68 | $40.01 |
2028-01-28 | $39.02 | $37.85 | $40.19 |
2028-01-29 | $39.02 | $37.85 | $40.19 |
2028-01-30 | $38.87 | $37.71 | $40.04 |
2028-01-31 | $38.87 | $37.71 | $40.04 |
2028 February | |||
2028-02-01 | $38.72 | $37.56 | $39.88 |
2028-02-02 | $38.72 | $37.56 | $39.88 |
2028-02-03 | $38.90 | $37.74 | $40.07 |
2028-02-04 | $38.90 | $37.74 | $40.07 |
2028-02-05 | $38.90 | $37.74 | $40.07 |
2028-02-06 | $39.08 | $37.91 | $40.26 |
2028-02-07 | $39.08 | $37.91 | $40.26 |
2028-02-08 | $39.08 | $37.91 | $40.26 |
2028-02-09 | $39.08 | $37.91 | $40.26 |
2028-02-10 | $39.26 | $38.09 | $40.44 |
2028-02-11 | $39.26 | $38.09 | $40.44 |
2028-02-12 | $39.45 | $38.26 | $40.63 |
2028-02-13 | $39.45 | $38.26 | $40.63 |
2028-02-14 | $39.58 | $38.39 | $40.77 |
2028-02-15 | $39.58 | $38.39 | $40.77 |
2028-02-16 | $39.43 | $38.24 | $40.61 |
2028-02-17 | $39.43 | $38.24 | $40.61 |
2028-02-18 | $39.61 | $38.42 | $40.80 |
2028-02-19 | $39.61 | $38.42 | $40.80 |
2028-02-20 | $39.61 | $38.42 | $40.80 |
2028-02-21 | $39.68 | $38.49 | $40.87 |
2028-02-22 | $39.68 | $38.49 | $40.87 |
2028-02-23 | $39.68 | $38.49 | $40.87 |
2028-02-24 | $39.68 | $38.49 | $40.87 |
2028-02-25 | $39.68 | $38.49 | $40.87 |
2028-02-26 | $39.87 | $38.67 | $41.06 |
2028-02-27 | $39.87 | $38.67 | $41.06 |
2028-02-28 | $39.74 | $38.55 | $40.93 |
2028-02-29 | $39.74 | $38.55 | $40.93 |
2028 March | |||
2028-03-01 | $39.64 | $38.45 | $40.83 |
2028-03-02 | $39.64 | $38.45 | $40.83 |
2028-03-03 | $39.74 | $38.55 | $40.93 |
2028-03-04 | $39.74 | $38.55 | $40.93 |
2028-03-05 | $39.74 | $38.55 | $40.93 |
2028-03-06 | $39.92 | $38.73 | $41.12 |
2028-03-07 | $39.92 | $38.73 | $41.12 |
2028-03-08 | $40.11 | $38.91 | $41.31 |
2028-03-09 | $40.11 | $38.91 | $41.31 |
2028-03-10 | $39.96 | $38.76 | $41.15 |
2028-03-11 | $39.96 | $38.76 | $41.15 |
2028-03-12 | $39.96 | $38.76 | $41.15 |
2028-03-13 | $39.96 | $38.76 | $41.15 |
2028-03-14 | $39.96 | $38.76 | $41.15 |
2028-03-15 | $40.14 | $38.94 | $41.35 |
2028-03-16 | $40.14 | $38.94 | $41.35 |
2028-03-17 | $40.33 | $39.12 | $41.54 |
2028-03-18 | $40.33 | $39.12 | $41.54 |
2028-03-19 | $40.17 | $38.97 | $41.38 |
2028-03-20 | $40.17 | $38.97 | $41.38 |
2028-03-21 | $40.02 | $38.82 | $41.22 |
2028-03-22 | $40.02 | $38.82 | $41.22 |
2028-03-23 | $40.20 | $39.00 | $41.41 |
2028-03-24 | $40.20 | $39.00 | $41.41 |
2028-03-25 | $40.20 | $39.00 | $41.41 |
2028-03-26 | $40.39 | $39.18 | $41.60 |
2028-03-27 | $40.39 | $39.18 | $41.60 |
2028-03-28 | $40.39 | $39.18 | $41.60 |
2028-03-29 | $40.39 | $39.18 | $41.60 |
2028-03-30 | $40.58 | $39.36 | $41.80 |
2028-03-31 | $40.58 | $39.36 | $41.80 |
2028 April | |||
2028-04-01 | $40.77 | $39.54 | $41.99 |
2028-04-02 | $40.77 | $39.54 | $41.99 |
2028-04-03 | $40.90 | $39.68 | $42.13 |
2028-04-04 | $40.90 | $39.68 | $42.13 |
2028-04-05 | $40.75 | $39.52 | $41.97 |
2028-04-06 | $40.75 | $39.52 | $41.97 |
2028-04-07 | $40.93 | $39.71 | $42.16 |
2028-04-08 | $40.93 | $39.71 | $42.16 |
2028-04-09 | $40.93 | $39.71 | $42.16 |
2028-04-10 | $41.01 | $39.78 | $42.24 |
2028-04-11 | $41.01 | $39.78 | $42.24 |
2028-04-12 | $41.01 | $39.78 | $42.24 |
2028-04-13 | $41.01 | $39.78 | $42.24 |
2028-04-14 | $41.01 | $39.78 | $42.24 |
2028-04-15 | $41.20 | $39.96 | $42.44 |
2028-04-16 | $41.20 | $39.96 | $42.44 |
2028-04-17 | $41.07 | $39.84 | $42.30 |
2028-04-18 | $41.07 | $39.84 | $42.30 |
2028-04-19 | $40.97 | $39.74 | $42.20 |
2028-04-20 | $40.97 | $39.74 | $42.20 |
2028-04-21 | $41.07 | $39.84 | $42.30 |
2028-04-22 | $41.07 | $39.84 | $42.30 |
2028-04-23 | $41.07 | $39.84 | $42.30 |
2028-04-24 | $41.26 | $40.02 | $42.50 |
2028-04-25 | $41.26 | $40.02 | $42.50 |
2028-04-26 | $41.45 | $40.21 | $42.69 |
2028-04-27 | $41.45 | $40.21 | $42.69 |
2028-04-28 | $41.29 | $40.05 | $42.53 |
2028-04-29 | $41.29 | $40.05 | $42.53 |
2028-04-30 | $41.29 | $40.05 | $42.53 |
2028 May | |||
2028-05-01 | $41.29 | $40.05 | $42.53 |
2028-05-02 | $41.29 | $40.05 | $42.53 |
2028-05-03 | $41.48 | $40.24 | $42.73 |
2028-05-04 | $41.48 | $40.24 | $42.73 |
2028-05-05 | $41.68 | $40.43 | $42.93 |
2028-05-06 | $41.68 | $40.43 | $42.93 |
2028-05-07 | $41.52 | $40.27 | $42.76 |
2028-05-08 | $41.52 | $40.27 | $42.76 |
2028-05-09 | $41.36 | $40.12 | $42.60 |
2028-05-10 | $41.36 | $40.12 | $42.60 |
2028-05-11 | $41.55 | $40.30 | $42.79 |
2028-05-12 | $41.55 | $40.30 | $42.79 |
2028-05-13 | $41.55 | $40.30 | $42.79 |
2028-05-14 | $41.74 | $40.49 | $42.99 |
2028-05-15 | $41.74 | $40.49 | $42.99 |
2028-05-16 | $41.74 | $40.49 | $42.99 |
2028-05-17 | $41.74 | $40.49 | $42.99 |
2028-05-18 | $41.93 | $40.68 | $43.19 |
2028-05-19 | $41.93 | $40.68 | $43.19 |
2028-05-20 | $42.13 | $40.87 | $43.39 |
2028-05-21 | $42.13 | $40.87 | $43.39 |
2028-05-22 | $42.27 | $41.00 | $43.54 |
2028-05-23 | $42.27 | $41.00 | $43.54 |
2028-05-24 | $42.11 | $40.84 | $43.37 |
2028-05-25 | $42.11 | $40.84 | $43.37 |
2028-05-26 | $42.30 | $41.03 | $43.57 |
2028-05-27 | $42.30 | $41.03 | $43.57 |
2028-05-28 | $42.30 | $41.03 | $43.57 |
2028-05-29 | $42.38 | $41.11 | $43.65 |
2028-05-30 | $42.38 | $41.11 | $43.65 |
2028-05-31 | $42.38 | $41.11 | $43.65 |
2028 June | |||
2028-06-01 | $42.38 | $41.11 | $43.65 |
2028-06-02 | $42.38 | $41.11 | $43.65 |
2028-06-03 | $42.58 | $41.30 | $43.86 |
2028-06-04 | $42.58 | $41.30 | $43.86 |
2028-06-05 | $42.44 | $41.17 | $43.72 |
2028-06-06 | $42.44 | $41.17 | $43.72 |
2028-06-07 | $42.34 | $41.07 | $43.61 |
2028-06-08 | $42.34 | $41.07 | $43.61 |
2028-06-09 | $42.44 | $41.17 | $43.72 |
2028-06-10 | $42.44 | $41.17 | $43.72 |
2028-06-11 | $42.44 | $41.17 | $43.72 |
2028-06-12 | $42.64 | $41.36 | $43.92 |
2028-06-13 | $42.64 | $41.36 | $43.92 |
2028-06-14 | $42.84 | $41.55 | $44.12 |
2028-06-15 | $42.84 | $41.55 | $44.12 |
2028-06-16 | $42.67 | $41.39 | $43.95 |
2028-06-17 | $42.67 | $41.39 | $43.95 |
2028-06-18 | $42.67 | $41.39 | $43.95 |
2028-06-19 | $42.67 | $41.39 | $43.95 |
2028-06-20 | $42.67 | $41.39 | $43.95 |
2028-06-21 | $42.87 | $41.59 | $44.16 |
2028-06-22 | $42.87 | $41.59 | $44.16 |
2028-06-23 | $43.07 | $41.78 | $44.36 |
2028-06-24 | $43.07 | $41.78 | $44.36 |
2028-06-25 | $42.90 | $41.62 | $44.19 |
2028-06-26 | $42.90 | $41.62 | $44.19 |
2028-06-27 | $42.74 | $41.46 | $44.02 |
2028-06-28 | $42.74 | $41.46 | $44.02 |
2028-06-29 | $42.94 | $41.65 | $44.23 |
2028-06-30 | $42.94 | $41.65 | $44.23 |
2028 July | |||
2028-07-01 | $42.94 | $41.65 | $44.23 |
2028-07-02 | $43.14 | $41.84 | $44.43 |
2028-07-03 | $43.14 | $41.84 | $44.43 |
2028-07-04 | $43.14 | $41.84 | $44.43 |
2028-07-05 | $43.14 | $41.84 | $44.43 |
2028-07-06 | $43.34 | $42.04 | $44.64 |
2028-07-07 | $43.34 | $42.04 | $44.64 |
2028-07-08 | $43.54 | $42.23 | $44.84 |
2028-07-09 | $43.54 | $42.23 | $44.84 |
2028-07-10 | $43.68 | $42.37 | $44.99 |
2028-07-11 | $43.68 | $42.37 | $44.99 |
2028-07-12 | $43.52 | $42.21 | $44.82 |
2028-07-13 | $43.52 | $42.21 | $44.82 |
2028-07-14 | $43.72 | $42.41 | $45.03 |
2028-07-15 | $43.72 | $42.41 | $45.03 |
2028-07-16 | $43.72 | $42.41 | $45.03 |
2028-07-17 | $43.80 | $42.48 | $45.11 |
2028-07-18 | $43.80 | $42.48 | $45.11 |
2028-07-19 | $43.80 | $42.48 | $45.11 |
2028-07-20 | $43.80 | $42.48 | $45.11 |
2028-07-21 | $43.80 | $42.48 | $45.11 |
2028-07-22 | $44.00 | $42.68 | $45.32 |
2028-07-23 | $44.00 | $42.68 | $45.32 |
2028-07-24 | $43.86 | $42.55 | $45.18 |
2028-07-25 | $43.86 | $42.55 | $45.18 |
2028-07-26 | $43.75 | $42.44 | $45.07 |
2028-07-27 | $43.75 | $42.44 | $45.07 |
2028-07-28 | $43.86 | $42.55 | $45.18 |
2028-07-29 | $43.86 | $42.55 | $45.18 |
2028-07-30 | $43.86 | $42.55 | $45.18 |
2028-07-31 | $44.07 | $42.74 | $45.39 |
2028 August | |||
2028-08-01 | $44.07 | $42.74 | $45.39 |
2028-08-02 | $44.27 | $42.94 | $45.60 |
2028-08-03 | $44.27 | $42.94 | $45.60 |
2028-08-04 | $44.10 | $42.78 | $45.42 |
2028-08-05 | $44.10 | $42.78 | $45.42 |
2028-08-06 | $44.10 | $42.78 | $45.42 |
2028-08-07 | $44.10 | $42.78 | $45.42 |
2028-08-08 | $44.10 | $42.78 | $45.42 |
2028-08-09 | $44.31 | $42.98 | $45.63 |
2028-08-10 | $44.31 | $42.98 | $45.63 |
2028-08-11 | $44.51 | $43.18 | $45.85 |
2028-08-12 | $44.51 | $43.18 | $45.85 |
2028-08-13 | $44.34 | $43.01 | $45.67 |
2028-08-14 | $44.34 | $43.01 | $45.67 |
2028-08-15 | $44.17 | $42.84 | $45.49 |
2028-08-16 | $44.17 | $42.84 | $45.49 |
2028-08-17 | $44.37 | $43.04 | $45.71 |
2028-08-18 | $44.37 | $43.04 | $45.71 |
2028-08-19 | $44.37 | $43.04 | $45.71 |
2028-08-20 | $44.58 | $43.24 | $45.92 |
2028-08-21 | $44.58 | $43.24 | $45.92 |
2028-08-22 | $44.58 | $43.24 | $45.92 |
2028-08-23 | $44.58 | $43.24 | $45.92 |
2028-08-24 | $44.79 | $43.44 | $46.13 |
2028-08-25 | $44.79 | $43.44 | $46.13 |
2028-08-26 | $45.00 | $43.65 | $46.34 |
2028-08-27 | $45.00 | $43.65 | $46.34 |
2028-08-28 | $45.15 | $43.79 | $46.50 |
2028-08-29 | $45.15 | $43.79 | $46.50 |
2028-08-30 | $44.97 | $43.62 | $46.32 |
2028-08-31 | $44.97 | $43.62 | $46.32 |
2028 September | |||
2028-09-01 | $45.18 | $43.83 | $46.54 |
2028-09-02 | $45.18 | $43.83 | $46.54 |
2028-09-03 | $45.18 | $43.83 | $46.54 |
2028-09-04 | $45.26 | $43.91 | $46.62 |
2028-09-05 | $45.26 | $43.91 | $46.62 |
2028-09-06 | $45.26 | $43.91 | $46.62 |
2028-09-07 | $45.26 | $43.91 | $46.62 |
2028-09-08 | $45.26 | $43.91 | $46.62 |
2028-09-09 | $45.47 | $44.11 | $46.84 |
2028-09-10 | $45.47 | $44.11 | $46.84 |
2028-09-11 | $45.33 | $43.97 | $46.69 |
2028-09-12 | $45.33 | $43.97 | $46.69 |
2028-09-13 | $45.22 | $43.86 | $46.57 |
2028-09-14 | $45.22 | $43.86 | $46.57 |
2028-09-15 | $45.33 | $43.97 | $46.69 |
2028-09-16 | $45.33 | $43.97 | $46.69 |
2028-09-17 | $45.33 | $43.97 | $46.69 |
2028-09-18 | $45.54 | $44.17 | $46.91 |
2028-09-19 | $45.54 | $44.17 | $46.91 |
2028-09-20 | $45.75 | $44.38 | $47.12 |
2028-09-21 | $45.75 | $44.38 | $47.12 |
2028-09-22 | $45.58 | $44.21 | $46.94 |
2028-09-23 | $45.58 | $44.21 | $46.94 |
2028-09-24 | $45.58 | $44.21 | $46.94 |
2028-09-25 | $45.58 | $44.21 | $46.94 |
2028-09-26 | $45.58 | $44.21 | $46.94 |
2028-09-27 | $45.79 | $44.41 | $47.16 |
2028-09-28 | $45.79 | $44.41 | $47.16 |
2028-09-29 | $46.00 | $44.62 | $47.38 |
2028-09-30 | $46.00 | $44.62 | $47.38 |
2028 October | |||
2028-10-01 | $45.82 | $44.45 | $47.20 |
2028-10-02 | $45.82 | $44.45 | $47.20 |
2028-10-03 | $45.65 | $44.28 | $47.02 |
2028-10-04 | $45.65 | $44.28 | $47.02 |
2028-10-05 | $45.86 | $44.48 | $47.23 |
2028-10-06 | $45.86 | $44.48 | $47.23 |
2028-10-07 | $45.86 | $44.48 | $47.23 |
2028-10-08 | $46.07 | $44.69 | $47.45 |
2028-10-09 | $46.07 | $44.69 | $47.45 |
2028-10-10 | $46.07 | $44.69 | $47.45 |
2028-10-11 | $46.07 | $44.69 | $47.45 |
2028-10-12 | $46.29 | $44.90 | $47.67 |
2028-10-13 | $46.29 | $44.90 | $47.67 |
2028-10-14 | $46.50 | $45.11 | $47.90 |
2028-10-15 | $46.50 | $45.11 | $47.90 |
2028-10-16 | $46.66 | $45.26 | $48.06 |
2028-10-17 | $46.66 | $45.26 | $48.06 |
2028-10-18 | $46.48 | $45.08 | $47.87 |
2028-10-19 | $46.48 | $45.08 | $47.87 |
2028-10-20 | $46.69 | $45.29 | $48.09 |
2028-10-21 | $46.69 | $45.29 | $48.09 |
2028-10-22 | $46.69 | $45.29 | $48.09 |
2028-10-23 | $46.78 | $45.37 | $48.18 |
2028-10-24 | $46.78 | $45.37 | $48.18 |
2028-10-25 | $46.78 | $45.37 | $48.18 |
2028-10-26 | $46.78 | $45.37 | $48.18 |
2028-10-27 | $46.78 | $45.37 | $48.18 |
2028-10-28 | $47.00 | $45.59 | $48.40 |
2028-10-29 | $47.00 | $45.59 | $48.40 |
2028-10-30 | $46.85 | $45.44 | $48.25 |
2028-10-31 | $46.85 | $45.44 | $48.25 |
2028 November | |||
2028-11-01 | $46.73 | $45.33 | $48.13 |
2028-11-02 | $46.73 | $45.33 | $48.13 |
2028-11-03 | $46.85 | $45.44 | $48.25 |
2028-11-04 | $46.85 | $45.44 | $48.25 |
2028-11-05 | $46.85 | $45.44 | $48.25 |
2028-11-06 | $47.06 | $45.65 | $48.48 |
2028-11-07 | $47.06 | $45.65 | $48.48 |
2028-11-08 | $47.28 | $45.86 | $48.70 |
2028-11-09 | $47.28 | $45.86 | $48.70 |
2028-11-10 | $47.10 | $45.69 | $48.51 |
2028-11-11 | $47.10 | $45.69 | $48.51 |
2028-11-12 | $47.10 | $45.69 | $48.51 |
2028-11-13 | $47.10 | $45.69 | $48.51 |
2028-11-14 | $47.10 | $45.69 | $48.51 |
2028-11-15 | $47.32 | $45.90 | $48.74 |
2028-11-16 | $47.32 | $45.90 | $48.74 |
2028-11-17 | $47.54 | $46.11 | $48.96 |
2028-11-18 | $47.54 | $46.11 | $48.96 |
2028-11-19 | $47.36 | $45.93 | $48.78 |
2028-11-20 | $47.36 | $45.93 | $48.78 |
2028-11-21 | $47.17 | $45.76 | $48.59 |
2028-11-22 | $47.17 | $45.76 | $48.59 |
2028-11-23 | $47.39 | $45.97 | $48.81 |
2028-11-24 | $47.39 | $45.97 | $48.81 |
2028-11-25 | $47.39 | $45.97 | $48.81 |
2028-11-26 | $47.61 | $46.18 | $49.04 |
2028-11-27 | $47.61 | $46.18 | $49.04 |
2028-11-28 | $47.61 | $46.18 | $49.04 |
2028-11-29 | $47.61 | $46.18 | $49.04 |
2028-11-30 | $47.83 | $46.40 | $49.27 |
2028 December | |||
2028-12-01 | $47.83 | $46.40 | $49.27 |
2028-12-02 | $48.06 | $46.61 | $49.50 |
2028-12-03 | $48.06 | $46.61 | $49.50 |
2028-12-04 | $48.22 | $46.77 | $49.66 |
2028-12-05 | $48.22 | $46.77 | $49.66 |
2028-12-06 | $48.03 | $46.59 | $49.47 |
2028-12-07 | $48.03 | $46.59 | $49.47 |
2028-12-08 | $48.25 | $46.81 | $49.70 |
2028-12-09 | $48.25 | $46.81 | $49.70 |
2028-12-10 | $48.25 | $46.81 | $49.70 |
2028-12-11 | $48.34 | $46.89 | $49.79 |
2028-12-12 | $48.34 | $46.89 | $49.79 |
2028-12-13 | $48.34 | $46.89 | $49.79 |
2028-12-14 | $48.34 | $46.89 | $49.79 |
2028-12-15 | $48.34 | $46.89 | $49.79 |
2028-12-16 | $48.57 | $47.11 | $50.02 |
2028-12-17 | $48.57 | $47.11 | $50.02 |
2028-12-18 | $48.41 | $46.96 | $49.87 |
2028-12-19 | $48.41 | $46.96 | $49.87 |
2028-12-20 | $48.29 | $46.84 | $49.74 |
2028-12-21 | $48.29 | $46.84 | $49.74 |
2028-12-22 | $48.41 | $46.96 | $49.87 |
2028-12-23 | $48.41 | $46.96 | $49.87 |
2028-12-24 | $48.41 | $46.96 | $49.87 |
2028-12-25 | $48.64 | $47.18 | $50.10 |
2028-12-26 | $48.64 | $47.18 | $50.10 |
2028-12-27 | $48.86 | $47.40 | $50.33 |
2028-12-28 | $48.86 | $47.40 | $50.33 |
2028-12-29 | $48.68 | $47.22 | $50.14 |
2028-12-30 | $48.68 | $47.22 | $50.14 |
2028-12-31 | $48.68 | $47.22 | $50.14 |