Current MEXX price: $21.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $38.14 | $36.99 | $39.28 |
| 2028-01-02 | $38.93 | $37.76 | $40.10 |
| 2028-01-03 | $39.74 | $38.55 | $40.94 |
| 2028-01-04 | $39.74 | $38.55 | $40.93 |
| 2028-01-05 | $38.93 | $37.77 | $40.10 |
| 2028-01-06 | $39.74 | $38.55 | $40.94 |
| 2028-01-07 | $40.57 | $39.36 | $41.79 |
| 2028-01-08 | $40.54 | $39.32 | $41.76 |
| 2028-01-09 | $40.33 | $39.12 | $41.54 |
| 2028-01-10 | $39.90 | $38.70 | $41.10 |
| 2028-01-11 | $40.73 | $39.51 | $41.95 |
| 2028-01-12 | $41.58 | $40.33 | $42.83 |
| 2028-01-13 | $41.86 | $40.60 | $43.11 |
| 2028-01-14 | $41.14 | $39.91 | $42.37 |
| 2028-01-15 | $41.15 | $39.91 | $42.38 |
| 2028-01-16 | $40.89 | $39.66 | $42.11 |
| 2028-01-17 | $41.74 | $40.49 | $42.99 |
| 2028-01-18 | $41.03 | $39.80 | $42.26 |
| 2028-01-19 | $40.60 | $39.38 | $41.82 |
| 2028-01-20 | $39.78 | $38.59 | $40.97 |
| 2028-01-21 | $40.23 | $39.03 | $41.44 |
| 2028-01-22 | $39.42 | $38.24 | $40.60 |
| 2028-01-23 | $38.62 | $37.46 | $39.78 |
| 2028-01-24 | $37.84 | $36.70 | $38.97 |
| 2028-01-25 | $37.07 | $35.96 | $38.18 |
| 2028-01-26 | $37.70 | $36.57 | $38.83 |
| 2028-01-27 | $36.93 | $35.82 | $38.04 |
| 2028-01-28 | $36.18 | $35.10 | $37.27 |
| 2028-01-29 | $36.94 | $35.83 | $38.05 |
| 2028-01-30 | $37.71 | $36.58 | $38.84 |
| 2028-01-31 | $36.94 | $35.84 | $38.05 |
| 2028 February | |||
| 2028-02-01 | $36.20 | $35.11 | $37.28 |
| 2028-02-02 | $36.93 | $35.82 | $38.04 |
| 2028-02-03 | $36.18 | $35.10 | $37.27 |
| 2028-02-04 | $35.70 | $34.63 | $36.77 |
| 2028-02-05 | $34.98 | $33.93 | $36.02 |
| 2028-02-06 | $35.27 | $34.21 | $36.33 |
| 2028-02-07 | $36.01 | $34.93 | $37.09 |
| 2028-02-08 | $36.76 | $35.65 | $37.86 |
| 2028-02-09 | $36.60 | $35.50 | $37.70 |
| 2028-02-10 | $36.91 | $35.81 | $38.02 |
| 2028-02-11 | $36.71 | $35.61 | $37.81 |
| 2028-02-12 | $35.96 | $34.88 | $37.04 |
| 2028-02-13 | $35.24 | $34.18 | $36.29 |
| 2028-02-14 | $35.48 | $34.41 | $36.54 |
| 2028-02-15 | $35.95 | $34.87 | $37.02 |
| 2028-02-16 | $36.70 | $35.59 | $37.80 |
| 2028-02-17 | $35.95 | $34.87 | $37.03 |
| 2028-02-18 | $36.70 | $35.60 | $37.80 |
| 2028-02-19 | $35.96 | $34.88 | $37.04 |
| 2028-02-20 | $36.71 | $35.61 | $37.81 |
| 2028-02-21 | $37.47 | $36.35 | $38.60 |
| 2028-02-22 | $38.25 | $37.10 | $39.40 |
| 2028-02-23 | $37.62 | $36.49 | $38.75 |
| 2028-02-24 | $38.40 | $37.25 | $39.55 |
| 2028-02-25 | $37.62 | $36.50 | $38.75 |
| 2028-02-26 | $36.86 | $35.76 | $37.97 |
| 2028-02-27 | $36.79 | $35.69 | $37.89 |
| 2028-02-28 | $36.04 | $34.96 | $37.13 |
| 2028-02-29 | $36.80 | $35.69 | $37.90 |
| 2028 March | |||
| 2028-03-01 | $37.25 | $36.13 | $38.37 |
| 2028-03-02 | $36.49 | $35.40 | $37.59 |
| 2028-03-03 | $35.75 | $34.68 | $36.83 |
| 2028-03-04 | $35.60 | $34.53 | $36.67 |
| 2028-03-05 | $34.88 | $33.83 | $35.92 |
| 2028-03-06 | $34.17 | $33.15 | $35.20 |
| 2028-03-07 | $33.57 | $32.57 | $34.58 |
| 2028-03-08 | $34.27 | $33.25 | $35.30 |
| 2028-03-09 | $33.58 | $32.57 | $34.59 |
| 2028-03-10 | $32.90 | $31.91 | $33.89 |
| 2028-03-11 | $33.58 | $32.58 | $34.59 |
| 2028-03-12 | $34.28 | $33.26 | $35.31 |
| 2028-03-13 | $35.00 | $33.95 | $36.05 |
| 2028-03-14 | $35.73 | $34.66 | $36.80 |
| 2028-03-15 | $35.82 | $34.74 | $36.89 |
| 2028-03-16 | $35.09 | $34.04 | $36.15 |
| 2028-03-17 | $35.82 | $34.75 | $36.90 |
| 2028-03-18 | $36.57 | $35.47 | $37.67 |
| 2028-03-19 | $37.05 | $35.93 | $38.16 |
| 2028-03-20 | $36.30 | $35.21 | $37.38 |
| 2028-03-21 | $36.03 | $34.95 | $37.11 |
| 2028-03-22 | $35.30 | $34.24 | $36.36 |
| 2028-03-23 | $34.59 | $33.55 | $35.62 |
| 2028-03-24 | $33.91 | $32.90 | $34.93 |
| 2028-03-25 | $34.62 | $33.58 | $35.66 |
| 2028-03-26 | $33.92 | $32.90 | $34.94 |
| 2028-03-27 | $33.23 | $32.24 | $34.23 |
| 2028-03-28 | $32.56 | $31.58 | $33.54 |
| 2028-03-29 | $33.24 | $32.24 | $34.24 |
| 2028-03-30 | $33.04 | $32.05 | $34.03 |
| 2028-03-31 | $32.37 | $31.40 | $33.34 |
| 2028 April | |||
| 2028-04-01 | $32.87 | $31.89 | $33.86 |
| 2028-04-02 | $33.13 | $32.14 | $34.13 |
| 2028-04-03 | $32.46 | $31.49 | $33.44 |
| 2028-04-04 | $31.80 | $30.85 | $32.76 |
| 2028-04-05 | $31.65 | $30.70 | $32.60 |
| 2028-04-06 | $32.31 | $31.34 | $33.28 |
| 2028-04-07 | $32.99 | $32.00 | $33.97 |
| 2028-04-08 | $33.40 | $32.40 | $34.40 |
| 2028-04-09 | $34.10 | $33.07 | $35.12 |
| 2028-04-10 | $34.81 | $33.76 | $35.85 |
| 2028-04-11 | $35.28 | $34.22 | $36.34 |
| 2028-04-12 | $34.57 | $33.53 | $35.60 |
| 2028-04-13 | $33.87 | $32.85 | $34.88 |
| 2028-04-14 | $34.57 | $33.53 | $35.61 |
| 2028-04-15 | $35.29 | $34.23 | $36.35 |
| 2028-04-16 | $34.64 | $33.60 | $35.68 |
| 2028-04-17 | $34.54 | $33.51 | $35.58 |
| 2028-04-18 | $33.84 | $32.83 | $34.86 |
| 2028-04-19 | $33.16 | $32.16 | $34.15 |
| 2028-04-20 | $33.69 | $32.68 | $34.70 |
| 2028-04-21 | $33.49 | $32.48 | $34.49 |
| 2028-04-22 | $34.18 | $33.16 | $35.21 |
| 2028-04-23 | $34.90 | $33.85 | $35.94 |
| 2028-04-24 | $34.19 | $33.16 | $35.22 |
| 2028-04-25 | $33.64 | $32.63 | $34.65 |
| 2028-04-26 | $33.09 | $32.10 | $34.09 |
| 2028-04-27 | $33.78 | $32.77 | $34.80 |
| 2028-04-28 | $34.49 | $33.45 | $35.52 |
| 2028-04-29 | $33.79 | $32.77 | $34.80 |
| 2028-04-30 | $33.10 | $32.11 | $34.10 |
| 2028 May | |||
| 2028-05-01 | $32.99 | $32.00 | $33.98 |
| 2028-05-02 | $33.68 | $32.67 | $34.69 |
| 2028-05-03 | $33.49 | $32.49 | $34.50 |
| 2028-05-04 | $33.15 | $32.15 | $34.14 |
| 2028-05-05 | $32.48 | $31.50 | $33.45 |
| 2028-05-06 | $33.06 | $32.07 | $34.05 |
| 2028-05-07 | $32.39 | $31.42 | $33.36 |
| 2028-05-08 | $31.73 | $30.78 | $32.68 |
| 2028-05-09 | $31.48 | $30.54 | $32.43 |
| 2028-05-10 | $30.84 | $29.92 | $31.77 |
| 2028-05-11 | $30.45 | $29.54 | $31.37 |
| 2028-05-12 | $31.09 | $30.16 | $32.02 |
| 2028-05-13 | $30.46 | $29.55 | $31.37 |
| 2028-05-14 | $31.09 | $30.16 | $32.03 |
| 2028-05-15 | $30.46 | $29.55 | $31.38 |
| 2028-05-16 | $31.10 | $30.17 | $32.03 |
| 2028-05-17 | $30.85 | $29.92 | $31.77 |
| 2028-05-18 | $30.22 | $29.31 | $31.13 |
| 2028-05-19 | $29.61 | $28.72 | $30.50 |
| 2028-05-20 | $29.01 | $28.14 | $29.88 |
| 2028-05-21 | $29.41 | $28.53 | $30.29 |
| 2028-05-22 | $28.81 | $27.95 | $29.68 |
| 2028-05-23 | $29.41 | $28.53 | $30.29 |
| 2028-05-24 | $29.24 | $28.36 | $30.12 |
| 2028-05-25 | $29.26 | $28.38 | $30.14 |
| 2028-05-26 | $28.95 | $28.08 | $29.82 |
| 2028-05-27 | $28.36 | $27.51 | $29.21 |
| 2028-05-28 | $28.95 | $28.08 | $29.82 |
| 2028-05-29 | $28.37 | $27.51 | $29.22 |
| 2028-05-30 | $27.87 | $27.03 | $28.71 |
| 2028-05-31 | $28.45 | $27.60 | $29.30 |
| 2028 June | |||
| 2028-06-01 | $28.34 | $27.49 | $29.19 |
| 2028-06-02 | $28.93 | $28.06 | $29.80 |
| 2028-06-03 | $29.53 | $28.65 | $30.42 |
| 2028-06-04 | $30.15 | $29.25 | $31.05 |
| 2028-06-05 | $30.78 | $29.85 | $31.70 |
| 2028-06-06 | $30.27 | $29.36 | $31.18 |
| 2028-06-07 | $30.90 | $29.97 | $31.83 |
| 2028-06-08 | $30.27 | $29.37 | $31.18 |
| 2028-06-09 | $30.46 | $29.55 | $31.38 |
| 2028-06-10 | $29.85 | $28.95 | $30.74 |
| 2028-06-11 | $30.47 | $29.55 | $31.38 |
| 2028-06-12 | $29.85 | $28.96 | $30.75 |
| 2028-06-13 | $29.59 | $28.70 | $30.47 |
| 2028-06-14 | $28.99 | $28.12 | $29.86 |
| 2028-06-15 | $28.40 | $27.55 | $29.25 |
| 2028-06-16 | $28.99 | $28.12 | $29.86 |
| 2028-06-17 | $28.40 | $27.55 | $29.26 |
| 2028-06-18 | $27.83 | $26.99 | $28.66 |
| 2028-06-19 | $27.85 | $27.01 | $28.68 |
| 2028-06-20 | $27.28 | $26.46 | $28.10 |
| 2028-06-21 | $26.73 | $25.93 | $27.53 |
| 2028-06-22 | $27.29 | $26.47 | $28.11 |
| 2028-06-23 | $27.85 | $27.02 | $28.69 |
| 2028-06-24 | $27.29 | $26.47 | $28.11 |
| 2028-06-25 | $27.86 | $27.02 | $28.70 |
| 2028-06-26 | $27.50 | $26.68 | $28.33 |
| 2028-06-27 | $26.94 | $26.14 | $27.75 |
| 2028-06-28 | $26.40 | $25.61 | $27.19 |
| 2028-06-29 | $26.95 | $26.14 | $27.76 |
| 2028-06-30 | $27.51 | $26.68 | $28.33 |
| 2028 July | |||
| 2028-07-01 | $27.23 | $26.41 | $28.05 |
| 2028-07-02 | $26.68 | $25.88 | $27.48 |
| 2028-07-03 | $26.37 | $25.58 | $27.16 |
| 2028-07-04 | $26.92 | $26.11 | $27.72 |
| 2028-07-05 | $27.48 | $26.65 | $28.30 |
| 2028-07-06 | $28.05 | $27.21 | $28.89 |
| 2028-07-07 | $27.48 | $26.66 | $28.31 |
| 2028-07-08 | $27.68 | $26.85 | $28.51 |
| 2028-07-09 | $27.87 | $27.03 | $28.70 |
| 2028-07-10 | $28.45 | $27.59 | $29.30 |
| 2028-07-11 | $28.60 | $27.74 | $29.46 |
| 2028-07-12 | $28.02 | $27.18 | $28.86 |
| 2028-07-13 | $28.61 | $27.75 | $29.46 |
| 2028-07-14 | $28.03 | $27.19 | $28.87 |
| 2028-07-15 | $28.05 | $27.21 | $28.90 |
| 2028-07-16 | $28.64 | $27.78 | $29.50 |
| 2028-07-17 | $28.54 | $27.68 | $29.39 |
| 2028-07-18 | $29.02 | $28.15 | $29.89 |
| 2028-07-19 | $29.29 | $28.41 | $30.17 |
| 2028-07-20 | $29.90 | $29.01 | $30.80 |
| 2028-07-21 | $30.53 | $29.61 | $31.44 |
| 2028-07-22 | $31.01 | $30.08 | $31.94 |
| 2028-07-23 | $31.25 | $30.31 | $32.19 |
| 2028-07-24 | $30.62 | $29.70 | $31.53 |
| 2028-07-25 | $31.25 | $30.32 | $32.19 |
| 2028-07-26 | $30.62 | $29.70 | $31.54 |
| 2028-07-27 | $30.45 | $29.53 | $31.36 |
| 2028-07-28 | $29.83 | $28.93 | $30.72 |
| 2028-07-29 | $30.06 | $29.16 | $30.97 |
| 2028-07-30 | $29.46 | $28.57 | $30.34 |
| 2028-07-31 | $29.89 | $29.00 | $30.79 |
| 2028 August | |||
| 2028-08-01 | $29.29 | $28.41 | $30.17 |
| 2028-08-02 | $29.90 | $29.00 | $30.80 |
| 2028-08-03 | $30.51 | $29.60 | $31.43 |
| 2028-08-04 | $31.15 | $30.21 | $32.08 |
| 2028-08-05 | $31.03 | $30.10 | $31.96 |
| 2028-08-06 | $30.40 | $29.49 | $31.31 |
| 2028-08-07 | $30.90 | $29.97 | $31.83 |
| 2028-08-08 | $31.54 | $30.60 | $32.49 |
| 2028-08-09 | $32.20 | $31.23 | $33.17 |
| 2028-08-10 | $32.87 | $31.88 | $33.86 |
| 2028-08-11 | $33.30 | $32.30 | $34.30 |
| 2028-08-12 | $32.63 | $31.65 | $33.61 |
| 2028-08-13 | $31.97 | $31.01 | $32.92 |
| 2028-08-14 | $31.67 | $30.72 | $32.62 |
| 2028-08-15 | $32.33 | $31.36 | $33.30 |
| 2028-08-16 | $32.65 | $31.67 | $33.63 |
| 2028-08-17 | $33.18 | $32.19 | $34.18 |
| 2028-08-18 | $32.51 | $31.53 | $33.48 |
| 2028-08-19 | $33.09 | $32.10 | $34.09 |
| 2028-08-20 | $32.45 | $31.47 | $33.42 |
| 2028-08-21 | $31.79 | $30.84 | $32.74 |
| 2028-08-22 | $32.45 | $31.48 | $33.43 |
| 2028-08-23 | $33.13 | $32.13 | $34.12 |
| 2028-08-24 | $32.46 | $31.48 | $33.43 |
| 2028-08-25 | $31.80 | $30.85 | $32.75 |
| 2028-08-26 | $32.46 | $31.49 | $33.44 |
| 2028-08-27 | $31.81 | $30.85 | $32.76 |
| 2028-08-28 | $32.47 | $31.49 | $33.44 |
| 2028-08-29 | $32.54 | $31.56 | $33.51 |
| 2028-08-30 | $33.22 | $32.22 | $34.21 |
| 2028-08-31 | $33.91 | $32.89 | $34.93 |
| 2028 September | |||
| 2028-09-01 | $33.36 | $32.36 | $34.36 |
| 2028-09-02 | $34.05 | $33.03 | $35.08 |
| 2028-09-03 | $34.76 | $33.72 | $35.81 |
| 2028-09-04 | $34.87 | $33.83 | $35.92 |
| 2028-09-05 | $35.60 | $34.53 | $36.67 |
| 2028-09-06 | $36.34 | $35.25 | $37.43 |
| 2028-09-07 | $36.68 | $35.58 | $37.78 |
| 2028-09-08 | $37.45 | $36.32 | $38.57 |
| 2028-09-09 | $37.72 | $36.59 | $38.85 |
| 2028-09-10 | $36.96 | $35.85 | $38.07 |
| 2028-09-11 | $37.73 | $36.60 | $38.86 |
| 2028-09-12 | $38.02 | $36.88 | $39.16 |
| 2028-09-13 | $37.62 | $36.49 | $38.75 |
| 2028-09-14 | $36.86 | $35.75 | $37.97 |
| 2028-09-15 | $37.63 | $36.50 | $38.76 |
| 2028-09-16 | $38.41 | $37.26 | $39.56 |
| 2028-09-17 | $37.63 | $36.50 | $38.76 |
| 2028-09-18 | $36.87 | $35.77 | $37.98 |
| 2028-09-19 | $36.46 | $35.37 | $37.56 |
| 2028-09-20 | $37.22 | $36.10 | $38.34 |
| 2028-09-21 | $36.99 | $35.88 | $38.10 |
| 2028-09-22 | $37.11 | $36.00 | $38.22 |
| 2028-09-23 | $37.49 | $36.36 | $38.61 |
| 2028-09-24 | $38.27 | $37.12 | $39.41 |
| 2028-09-25 | $37.49 | $36.37 | $38.62 |
| 2028-09-26 | $36.92 | $35.81 | $38.03 |
| 2028-09-27 | $36.17 | $35.09 | $37.26 |
| 2028-09-28 | $36.93 | $35.82 | $38.03 |
| 2028-09-29 | $37.20 | $36.08 | $38.32 |
| 2028-09-30 | $37.68 | $36.55 | $38.81 |
| 2028 October | |||
| 2028-10-01 | $37.48 | $36.36 | $38.61 |
| 2028-10-02 | $36.72 | $35.62 | $37.82 |
| 2028-10-03 | $35.99 | $34.91 | $37.06 |
| 2028-10-04 | $36.24 | $35.15 | $37.33 |
| 2028-10-05 | $36.33 | $35.24 | $37.43 |
| 2028-10-06 | $36.87 | $35.76 | $37.97 |
| 2028-10-07 | $37.64 | $36.51 | $38.76 |
| 2028-10-08 | $37.00 | $35.89 | $38.11 |
| 2028-10-09 | $37.77 | $36.64 | $38.90 |
| 2028-10-10 | $37.20 | $36.08 | $38.31 |
| 2028-10-11 | $36.44 | $35.35 | $37.54 |
| 2028-10-12 | $37.20 | $36.09 | $38.32 |
| 2028-10-13 | $36.45 | $35.36 | $37.54 |
| 2028-10-14 | $36.47 | $35.38 | $37.57 |
| 2028-10-15 | $35.79 | $34.72 | $36.87 |
| 2028-10-16 | $35.07 | $34.01 | $36.12 |
| 2028-10-17 | $35.80 | $34.72 | $36.87 |
| 2028-10-18 | $36.54 | $35.45 | $37.64 |
| 2028-10-19 | $37.30 | $36.19 | $38.42 |
| 2028-10-20 | $38.08 | $36.94 | $39.22 |
| 2028-10-21 | $37.80 | $36.66 | $38.93 |
| 2028-10-22 | $38.58 | $37.43 | $39.74 |
| 2028-10-23 | $38.58 | $37.43 | $39.74 |
| 2028-10-24 | $39.39 | $38.21 | $40.57 |
| 2028-10-25 | $38.87 | $37.71 | $40.04 |
| 2028-10-26 | $38.09 | $36.94 | $39.23 |
| 2028-10-27 | $37.63 | $36.51 | $38.76 |
| 2028-10-28 | $36.87 | $35.77 | $37.98 |
| 2028-10-29 | $36.14 | $35.05 | $37.22 |
| 2028-10-30 | $36.51 | $35.41 | $37.60 |
| 2028-10-31 | $36.51 | $35.41 | $37.60 |
| 2028 November | |||
| 2028-11-01 | $36.10 | $35.01 | $37.18 |
| 2028-11-02 | $35.82 | $34.74 | $36.89 |