Current MEXX price: $21.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.00 | $25.22 | $26.78 |
| 2026-01-02 | $26.54 | $25.74 | $27.34 |
| 2026-01-03 | $26.00 | $25.22 | $26.78 |
| 2026-01-04 | $25.48 | $24.71 | $26.24 |
| 2026-01-05 | $25.77 | $25.00 | $26.55 |
| 2026-01-06 | $26.29 | $25.50 | $27.07 |
| 2026-01-07 | $26.83 | $26.03 | $27.64 |
| 2026-01-08 | $26.50 | $25.70 | $27.29 |
| 2026-01-09 | $26.64 | $25.84 | $27.44 |
| 2026-01-10 | $26.27 | $25.49 | $27.06 |
| 2026-01-11 | $25.88 | $25.10 | $26.65 |
| 2026-01-12 | $25.53 | $24.76 | $26.29 |
| 2026-01-13 | $25.01 | $24.26 | $25.76 |
| 2026-01-14 | $24.50 | $23.77 | $25.24 |
| 2026-01-15 | $24.01 | $23.29 | $24.73 |
| 2026-01-16 | $24.21 | $23.48 | $24.94 |
| 2026-01-17 | $24.07 | $23.35 | $24.79 |
| 2026-01-18 | $24.57 | $23.84 | $25.31 |
| 2026-01-19 | $25.06 | $24.31 | $25.81 |
| 2026-01-20 | $25.58 | $24.81 | $26.35 |
| 2026-01-21 | $25.06 | $24.31 | $25.81 |
| 2026-01-22 | $25.15 | $24.39 | $25.90 |
| 2026-01-23 | $24.87 | $24.13 | $25.62 |
| 2026-01-24 | $24.41 | $23.68 | $25.14 |
| 2026-01-25 | $24.92 | $24.17 | $25.67 |
| 2026-01-26 | $24.42 | $23.68 | $25.15 |
| 2026-01-27 | $24.51 | $23.78 | $25.25 |
| 2026-01-28 | $24.02 | $23.30 | $24.74 |
| 2026-01-29 | $24.52 | $23.78 | $25.25 |
| 2026-01-30 | $24.20 | $23.47 | $24.92 |
| 2026-01-31 | $24.10 | $23.38 | $24.82 |
| 2026 February | |||
| 2026-02-01 | $23.94 | $23.22 | $24.66 |
| 2026-02-02 | $24.44 | $23.71 | $25.17 |
| 2026-02-03 | $24.95 | $24.20 | $25.70 |
| 2026-02-04 | $24.44 | $23.71 | $25.18 |
| 2026-02-05 | $23.95 | $23.23 | $24.67 |
| 2026-02-06 | $24.17 | $23.44 | $24.89 |
| 2026-02-07 | $24.31 | $23.59 | $25.04 |
| 2026-02-08 | $24.82 | $24.08 | $25.57 |
| 2026-02-09 | $24.32 | $23.59 | $25.05 |
| 2026-02-10 | $24.82 | $24.08 | $25.57 |
| 2026-02-11 | $25.03 | $24.28 | $25.78 |
| 2026-02-12 | $25.55 | $24.78 | $26.32 |
| 2026-02-13 | $25.34 | $24.58 | $26.10 |
| 2026-02-14 | $25.18 | $24.42 | $25.93 |
| 2026-02-15 | $25.11 | $24.35 | $25.86 |
| 2026-02-16 | $25.63 | $24.86 | $26.40 |
| 2026-02-17 | $25.11 | $24.36 | $25.86 |
| 2026-02-18 | $24.92 | $24.17 | $25.66 |
| 2026-02-19 | $24.52 | $23.78 | $25.25 |
| 2026-02-20 | $24.02 | $23.30 | $24.74 |
| 2026-02-21 | $24.52 | $23.79 | $25.26 |
| 2026-02-22 | $24.31 | $23.58 | $25.04 |
| 2026-02-23 | $24.45 | $23.71 | $25.18 |
| 2026-02-24 | $24.77 | $24.03 | $25.51 |
| 2026-02-25 | $24.27 | $23.54 | $25.00 |
| 2026-02-26 | $24.77 | $24.03 | $25.52 |
| 2026-02-27 | $24.27 | $23.54 | $25.00 |
| 2026-02-28 | $23.78 | $23.07 | $24.49 |
| 2026 March | |||
| 2026-03-01 | $24.28 | $23.55 | $25.00 |
| 2026-03-02 | $24.78 | $24.04 | $25.52 |
| 2026-03-03 | $24.79 | $24.05 | $25.54 |
| 2026-03-04 | $25.01 | $24.26 | $25.76 |
| 2026-03-05 | $25.53 | $24.76 | $26.29 |
| 2026-03-06 | $25.60 | $24.83 | $26.37 |
| 2026-03-07 | $26.14 | $25.35 | $26.92 |
| 2026-03-08 | $26.68 | $25.88 | $27.48 |
| 2026-03-09 | $26.14 | $25.36 | $26.92 |
| 2026-03-10 | $26.43 | $25.64 | $27.22 |
| 2026-03-11 | $26.08 | $25.30 | $26.86 |
| 2026-03-12 | $25.88 | $25.10 | $26.65 |
| 2026-03-13 | $25.35 | $24.59 | $26.11 |
| 2026-03-14 | $25.88 | $25.10 | $26.66 |
| 2026-03-15 | $26.16 | $25.38 | $26.95 |
| 2026-03-16 | $26.10 | $25.31 | $26.88 |
| 2026-03-17 | $26.19 | $25.40 | $26.97 |
| 2026-03-18 | $26.45 | $25.66 | $27.25 |
| 2026-03-19 | $26.39 | $25.60 | $27.19 |
| 2026-03-20 | $25.86 | $25.08 | $26.63 |
| 2026-03-21 | $25.65 | $24.88 | $26.42 |
| 2026-03-22 | $26.19 | $25.40 | $26.97 |
| 2026-03-23 | $26.73 | $25.93 | $27.53 |
| 2026-03-24 | $26.19 | $25.40 | $26.98 |
| 2026-03-25 | $26.66 | $25.86 | $27.46 |
| 2026-03-26 | $26.29 | $25.50 | $27.08 |
| 2026-03-27 | $25.76 | $24.98 | $26.53 |
| 2026-03-28 | $25.50 | $24.74 | $26.27 |
| 2026-03-29 | $25.55 | $24.78 | $26.31 |
| 2026-03-30 | $25.71 | $24.94 | $26.48 |
| 2026-03-31 | $25.19 | $24.44 | $25.95 |
| 2026 April | |||
| 2026-04-01 | $24.68 | $23.94 | $25.42 |
| 2026-04-02 | $25.20 | $24.44 | $25.95 |
| 2026-04-03 | $25.00 | $24.25 | $25.75 |
| 2026-04-04 | $25.17 | $24.42 | $25.93 |
| 2026-04-05 | $25.14 | $24.38 | $25.89 |
| 2026-04-06 | $25.56 | $24.79 | $26.32 |
| 2026-04-07 | $26.09 | $25.31 | $26.87 |
| 2026-04-08 | $26.63 | $25.83 | $27.43 |
| 2026-04-09 | $27.19 | $26.37 | $28.00 |
| 2026-04-10 | $27.17 | $26.36 | $27.99 |
| 2026-04-11 | $27.44 | $26.62 | $28.27 |
| 2026-04-12 | $27.24 | $26.43 | $28.06 |
| 2026-04-13 | $27.26 | $26.44 | $28.08 |
| 2026-04-14 | $26.71 | $25.91 | $27.51 |
| 2026-04-15 | $26.76 | $25.95 | $27.56 |
| 2026-04-16 | $26.39 | $25.60 | $27.19 |
| 2026-04-17 | $26.12 | $25.33 | $26.90 |
| 2026-04-18 | $25.59 | $24.82 | $26.35 |
| 2026-04-19 | $25.25 | $24.49 | $26.00 |
| 2026-04-20 | $25.22 | $24.46 | $25.97 |
| 2026-04-21 | $24.73 | $23.99 | $25.48 |
| 2026-04-22 | $25.25 | $24.49 | $26.01 |
| 2026-04-23 | $25.77 | $25.00 | $26.55 |
| 2026-04-24 | $26.31 | $25.52 | $27.10 |
| 2026-04-25 | $25.78 | $25.00 | $26.55 |
| 2026-04-26 | $25.52 | $24.75 | $26.28 |
| 2026-04-27 | $25.00 | $24.25 | $25.75 |
| 2026-04-28 | $25.10 | $24.34 | $25.85 |
| 2026-04-29 | $24.59 | $23.85 | $25.33 |
| 2026-04-30 | $24.09 | $23.37 | $24.81 |
| 2026 May | |||
| 2026-05-01 | $23.93 | $23.22 | $24.65 |
| 2026-05-02 | $23.80 | $23.08 | $24.51 |
| 2026-05-03 | $23.43 | $22.73 | $24.14 |
| 2026-05-04 | $23.05 | $22.36 | $23.74 |
| 2026-05-05 | $22.58 | $21.91 | $23.26 |
| 2026-05-06 | $22.13 | $21.46 | $22.79 |
| 2026-05-07 | $21.68 | $21.03 | $22.33 |
| 2026-05-08 | $22.13 | $21.47 | $22.79 |
| 2026-05-09 | $22.13 | $21.46 | $22.79 |
| 2026-05-10 | $22.59 | $21.91 | $23.26 |
| 2026-05-11 | $22.34 | $21.67 | $23.01 |
| 2026-05-12 | $22.80 | $22.12 | $23.48 |
| 2026-05-13 | $22.43 | $21.76 | $23.11 |
| 2026-05-14 | $22.90 | $22.21 | $23.59 |
| 2026-05-15 | $23.13 | $22.43 | $23.82 |
| 2026-05-16 | $23.38 | $22.68 | $24.08 |
| 2026-05-17 | $23.86 | $23.15 | $24.58 |
| 2026-05-18 | $24.06 | $23.34 | $24.79 |
| 2026-05-19 | $23.58 | $22.87 | $24.28 |
| 2026-05-20 | $24.07 | $23.35 | $24.79 |
| 2026-05-21 | $24.57 | $23.83 | $25.31 |
| 2026-05-22 | $25.08 | $24.33 | $25.83 |
| 2026-05-23 | $25.31 | $24.55 | $26.07 |
| 2026-05-24 | $25.36 | $24.60 | $26.12 |
| 2026-05-25 | $25.82 | $25.05 | $26.60 |
| 2026-05-26 | $26.36 | $25.57 | $27.15 |
| 2026-05-27 | $26.91 | $26.10 | $27.71 |
| 2026-05-28 | $27.47 | $26.64 | $28.29 |
| 2026-05-29 | $27.59 | $26.76 | $28.42 |
| 2026-05-30 | $27.14 | $26.33 | $27.95 |
| 2026-05-31 | $27.70 | $26.87 | $28.54 |
| 2026 June | |||
| 2026-06-01 | $27.25 | $26.43 | $28.07 |
| 2026-06-02 | $27.17 | $26.36 | $27.99 |
| 2026-06-03 | $27.59 | $26.76 | $28.42 |
| 2026-06-04 | $27.16 | $26.34 | $27.97 |
| 2026-06-05 | $27.27 | $26.45 | $28.09 |
| 2026-06-06 | $26.77 | $25.97 | $27.58 |
| 2026-06-07 | $27.02 | $26.21 | $27.83 |
| 2026-06-08 | $27.58 | $26.75 | $28.41 |
| 2026-06-09 | $28.16 | $27.31 | $29.00 |
| 2026-06-10 | $27.70 | $26.87 | $28.54 |
| 2026-06-11 | $27.49 | $26.67 | $28.32 |
| 2026-06-12 | $26.93 | $26.13 | $27.74 |
| 2026-06-13 | $26.39 | $25.60 | $27.18 |
| 2026-06-14 | $26.11 | $25.33 | $26.90 |
| 2026-06-15 | $25.58 | $24.82 | $26.35 |
| 2026-06-16 | $25.07 | $24.31 | $25.82 |
| 2026-06-17 | $25.59 | $24.82 | $26.36 |
| 2026-06-18 | $25.07 | $24.32 | $25.82 |
| 2026-06-19 | $24.56 | $23.83 | $25.30 |
| 2026-06-20 | $25.07 | $24.32 | $25.83 |
| 2026-06-21 | $25.60 | $24.83 | $26.36 |
| 2026-06-22 | $25.98 | $25.21 | $26.76 |
| 2026-06-23 | $25.59 | $24.82 | $26.36 |
| 2026-06-24 | $25.07 | $24.32 | $25.82 |
| 2026-06-25 | $25.08 | $24.33 | $25.84 |
| 2026-06-26 | $25.61 | $24.84 | $26.37 |
| 2026-06-27 | $26.14 | $25.35 | $26.92 |
| 2026-06-28 | $26.30 | $25.51 | $27.09 |
| 2026-06-29 | $26.85 | $26.05 | $27.66 |
| 2026-06-30 | $26.31 | $25.52 | $27.10 |
| 2026 July | |||
| 2026-07-01 | $26.86 | $26.05 | $27.66 |
| 2026-07-02 | $27.41 | $26.59 | $28.24 |
| 2026-07-03 | $27.99 | $27.15 | $28.82 |
| 2026-07-04 | $27.42 | $26.60 | $28.24 |
| 2026-07-05 | $27.08 | $26.27 | $27.90 |
| 2026-07-06 | $27.65 | $26.82 | $28.48 |
| 2026-07-07 | $27.09 | $26.27 | $27.90 |
| 2026-07-08 | $27.65 | $26.82 | $28.48 |
| 2026-07-09 | $28.23 | $27.38 | $29.07 |
| 2026-07-10 | $28.81 | $27.95 | $29.68 |
| 2026-07-11 | $28.23 | $27.38 | $29.08 |
| 2026-07-12 | $28.82 | $27.95 | $29.68 |
| 2026-07-13 | $28.24 | $27.39 | $29.08 |
| 2026-07-14 | $28.06 | $27.22 | $28.90 |
| 2026-07-15 | $27.49 | $26.67 | $28.32 |
| 2026-07-16 | $28.07 | $27.22 | $28.91 |
| 2026-07-17 | $28.15 | $27.30 | $28.99 |
| 2026-07-18 | $28.04 | $27.19 | $28.88 |
| 2026-07-19 | $28.62 | $27.76 | $29.48 |
| 2026-07-20 | $28.04 | $27.20 | $28.88 |
| 2026-07-21 | $28.62 | $27.76 | $29.48 |
| 2026-07-22 | $29.22 | $28.34 | $30.10 |
| 2026-07-23 | $29.73 | $28.84 | $30.62 |
| 2026-07-24 | $30.35 | $29.44 | $31.26 |
| 2026-07-25 | $30.48 | $29.57 | $31.39 |
| 2026-07-26 | $30.63 | $29.71 | $31.55 |
| 2026-07-27 | $31.03 | $30.10 | $31.96 |
| 2026-07-28 | $31.68 | $30.73 | $32.63 |
| 2026-07-29 | $31.04 | $30.11 | $31.97 |
| 2026-07-30 | $31.68 | $30.73 | $32.63 |
| 2026-07-31 | $32.34 | $31.37 | $33.31 |
| 2026 August | |||
| 2026-08-01 | $32.61 | $31.63 | $33.59 |
| 2026-08-02 | $33.29 | $32.29 | $34.29 |
| 2026-08-03 | $33.11 | $32.12 | $34.11 |
| 2026-08-04 | $32.44 | $31.47 | $33.42 |
| 2026-08-05 | $31.79 | $30.83 | $32.74 |
| 2026-08-06 | $31.43 | $30.49 | $32.37 |
| 2026-08-07 | $31.08 | $30.15 | $32.02 |
| 2026-08-08 | $30.51 | $29.59 | $31.42 |
| 2026-08-09 | $31.14 | $30.21 | $32.08 |
| 2026-08-10 | $30.51 | $29.60 | $31.43 |
| 2026-08-11 | $30.15 | $29.24 | $31.05 |
| 2026-08-12 | $29.55 | $28.66 | $30.43 |
| 2026-08-13 | $30.16 | $29.26 | $31.07 |
| 2026-08-14 | $29.55 | $28.66 | $30.44 |
| 2026-08-15 | $28.95 | $28.08 | $29.82 |
| 2026-08-16 | $28.37 | $27.52 | $29.22 |
| 2026-08-17 | $27.79 | $26.96 | $28.63 |
| 2026-08-18 | $27.44 | $26.62 | $28.26 |
| 2026-08-19 | $26.88 | $26.08 | $27.69 |
| 2026-08-20 | $26.34 | $25.55 | $27.13 |
| 2026-08-21 | $26.89 | $26.08 | $27.70 |
| 2026-08-22 | $26.34 | $25.55 | $27.13 |
| 2026-08-23 | $26.24 | $25.45 | $27.03 |
| 2026-08-24 | $26.76 | $25.96 | $27.56 |
| 2026-08-25 | $27.30 | $26.48 | $28.12 |
| 2026-08-26 | $26.75 | $25.95 | $27.55 |
| 2026-08-27 | $26.21 | $25.42 | $26.99 |
| 2026-08-28 | $26.19 | $25.40 | $26.97 |
| 2026-08-29 | $25.85 | $25.07 | $26.62 |
| 2026-08-30 | $25.51 | $24.74 | $26.27 |
| 2026-08-31 | $26.04 | $25.26 | $26.82 |
| 2026 September | |||
| 2026-09-01 | $26.58 | $25.78 | $27.38 |
| 2026-09-02 | $27.13 | $26.32 | $27.95 |
| 2026-09-03 | $27.43 | $26.61 | $28.25 |
| 2026-09-04 | $27.78 | $26.95 | $28.62 |
| 2026-09-05 | $28.36 | $27.51 | $29.21 |
| 2026-09-06 | $28.95 | $28.08 | $29.82 |
| 2026-09-07 | $28.37 | $27.51 | $29.22 |
| 2026-09-08 | $28.96 | $28.09 | $29.83 |
| 2026-09-09 | $29.56 | $28.67 | $30.45 |
| 2026-09-10 | $30.18 | $29.27 | $31.08 |
| 2026-09-11 | $30.41 | $29.49 | $31.32 |
| 2026-09-12 | $29.79 | $28.90 | $30.68 |
| 2026-09-13 | $29.19 | $28.31 | $30.06 |
| 2026-09-14 | $28.60 | $27.74 | $29.45 |
| 2026-09-15 | $28.41 | $27.56 | $29.27 |
| 2026-09-16 | $27.84 | $27.00 | $28.67 |
| 2026-09-17 | $27.86 | $27.03 | $28.70 |
| 2026-09-18 | $28.00 | $27.16 | $28.84 |
| 2026-09-19 | $27.44 | $26.61 | $28.26 |
| 2026-09-20 | $26.88 | $26.07 | $27.69 |
| 2026-09-21 | $26.61 | $25.81 | $27.41 |
| 2026-09-22 | $26.11 | $25.33 | $26.89 |
| 2026-09-23 | $25.58 | $24.81 | $26.35 |
| 2026-09-24 | $25.99 | $25.21 | $26.77 |
| 2026-09-25 | $26.53 | $25.73 | $27.32 |
| 2026-09-26 | $26.10 | $25.32 | $26.88 |
| 2026-09-27 | $26.08 | $25.30 | $26.87 |
| 2026-09-28 | $26.63 | $25.83 | $27.43 |
| 2026-09-29 | $26.45 | $25.65 | $27.24 |
| 2026-09-30 | $26.97 | $26.16 | $27.78 |
| 2026 October | |||
| 2026-10-01 | $26.42 | $25.63 | $27.22 |
| 2026-10-02 | $25.89 | $25.11 | $26.66 |
| 2026-10-03 | $25.45 | $24.68 | $26.21 |
| 2026-10-04 | $25.02 | $24.27 | $25.77 |
| 2026-10-05 | $25.05 | $24.30 | $25.80 |
| 2026-10-06 | $25.57 | $24.80 | $26.34 |
| 2026-10-07 | $25.05 | $24.30 | $25.81 |
| 2026-10-08 | $24.55 | $23.81 | $25.28 |
| 2026-10-09 | $25.06 | $24.31 | $25.81 |
| 2026-10-10 | $24.55 | $23.81 | $25.29 |
| 2026-10-11 | $24.05 | $23.33 | $24.77 |
| 2026-10-12 | $24.55 | $23.82 | $25.29 |
| 2026-10-13 | $25.07 | $24.31 | $25.82 |
| 2026-10-14 | $24.78 | $24.04 | $25.52 |
| 2026-10-15 | $24.77 | $24.02 | $25.51 |
| 2026-10-16 | $24.27 | $23.54 | $24.99 |
| 2026-10-17 | $24.77 | $24.03 | $25.51 |
| 2026-10-18 | $24.77 | $24.03 | $25.52 |
| 2026-10-19 | $24.69 | $23.95 | $25.44 |
| 2026-10-20 | $24.28 | $23.55 | $25.00 |
| 2026-10-21 | $24.78 | $24.04 | $25.53 |
| 2026-10-22 | $25.30 | $24.54 | $26.06 |
| 2026-10-23 | $25.82 | $25.05 | $26.60 |
| 2026-10-24 | $25.30 | $24.54 | $26.06 |
| 2026-10-25 | $24.79 | $24.05 | $25.53 |
| 2026-10-26 | $25.31 | $24.55 | $26.06 |
| 2026-10-27 | $24.79 | $24.05 | $25.54 |
| 2026-10-28 | $25.31 | $24.55 | $26.07 |
| 2026-10-29 | $25.48 | $24.71 | $26.24 |
| 2026-10-30 | $26.01 | $25.23 | $26.79 |
| 2026-10-31 | $26.55 | $25.75 | $27.35 |
| 2026 November | |||
| 2026-11-01 | $27.10 | $26.29 | $27.91 |
| 2026-11-02 | $27.67 | $26.84 | $28.50 |
| 2026-11-03 | $27.49 | $26.66 | $28.31 |