wp-bulk-delete domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current MFOCX price: $33.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $33.76 | $32.75 | $34.78 |
| 2025-09-25 | $34.00 | $32.98 | $35.02 |
| 2025-09-26 | $34.07 | $33.05 | $35.09 |
| 2025-09-27 | $34.21 | $33.19 | $35.24 |
| 2025-09-28 | $34.45 | $33.42 | $35.49 |
| 2025-09-29 | $34.22 | $33.19 | $35.25 |
| 2025-09-30 | $34.46 | $33.43 | $35.49 |
| 2025 October | |||
| 2025-10-01 | $34.23 | $33.20 | $35.25 |
| 2025-10-02 | $34.47 | $33.43 | $35.50 |
| 2025-10-03 | $34.54 | $33.51 | $35.58 |
| 2025-10-04 | $34.79 | $33.74 | $35.83 |
| 2025-10-05 | $35.03 | $33.98 | $36.08 |
| 2025-10-06 | $35.17 | $34.12 | $36.23 |
| 2025-10-07 | $34.93 | $33.89 | $35.98 |
| 2025-10-08 | $34.82 | $33.77 | $35.86 |
| 2025-10-09 | $34.74 | $33.70 | $35.78 |
| 2025-10-10 | $34.51 | $33.47 | $35.54 |
| 2025-10-11 | $34.61 | $33.57 | $35.65 |
| 2025-10-12 | $34.69 | $33.65 | $35.73 |
| 2025-10-13 | $34.49 | $33.46 | $35.53 |
| 2025-10-14 | $34.73 | $33.69 | $35.78 |
| 2025-10-15 | $34.50 | $33.46 | $35.53 |
| 2025-10-16 | $34.70 | $33.66 | $35.74 |
| 2025-10-17 | $34.46 | $33.43 | $35.50 |
| 2025-10-18 | $34.70 | $33.66 | $35.75 |
| 2025-10-19 | $34.47 | $33.44 | $35.50 |
| 2025-10-20 | $34.54 | $33.50 | $35.57 |
| 2025-10-21 | $34.78 | $33.74 | $35.82 |
| 2025-10-22 | $35.02 | $33.97 | $36.08 |
| 2025-10-23 | $35.27 | $34.21 | $36.33 |
| 2025-10-24 | $35.52 | $34.45 | $36.58 |
| 2025-10-25 | $35.28 | $34.22 | $36.33 |
| 2025-10-26 | $35.04 | $33.99 | $36.09 |
| 2025-10-27 | $35.28 | $34.23 | $36.34 |
| 2025-10-28 | $35.05 | $33.99 | $36.10 |
| 2025-10-29 | $35.24 | $34.19 | $36.30 |
| 2025-10-30 | $35.48 | $34.42 | $36.55 |
| 2025-10-31 | $35.49 | $34.43 | $36.56 |
| 2025 November | |||
| 2025-11-01 | $35.28 | $34.22 | $36.34 |
| 2025-11-02 | $35.47 | $34.40 | $36.53 |
| 2025-11-03 | $35.23 | $34.17 | $36.29 |
| 2025-11-04 | $35.45 | $34.39 | $36.52 |
| 2025-11-05 | $35.70 | $34.63 | $36.77 |
| 2025-11-06 | $35.94 | $34.86 | $37.02 |
| 2025-11-07 | $36.09 | $35.00 | $37.17 |
| 2025-11-08 | $36.11 | $35.03 | $37.19 |
| 2025-11-09 | $36.36 | $35.27 | $37.46 |
| 2025-11-10 | $36.38 | $35.29 | $37.47 |
| 2025-11-11 | $36.35 | $35.26 | $37.44 |
| 2025-11-12 | $36.60 | $35.50 | $37.70 |
| 2025-11-13 | $36.73 | $35.63 | $37.84 |
| 2025-11-14 | $36.76 | $35.66 | $37.86 |
| 2025-11-15 | $36.51 | $35.42 | $37.61 |
| 2025-11-16 | $36.70 | $35.60 | $37.80 |
| 2025-11-17 | $36.76 | $35.66 | $37.87 |
| 2025-11-18 | $36.75 | $35.65 | $37.85 |
| 2025-11-19 | $37.01 | $35.90 | $38.12 |
| 2025-11-20 | $37.27 | $36.15 | $38.39 |
| 2025-11-21 | $37.53 | $36.40 | $38.65 |
| 2025-11-22 | $37.51 | $36.38 | $38.63 |
| 2025-11-23 | $37.46 | $36.34 | $38.59 |
| 2025-11-24 | $37.59 | $36.47 | $38.72 |
| 2025-11-25 | $37.34 | $36.22 | $38.46 |
| 2025-11-26 | $37.34 | $36.22 | $38.46 |
| 2025-11-27 | $37.60 | $36.47 | $38.73 |
| 2025-11-28 | $37.56 | $36.43 | $38.69 |
| 2025-11-29 | $37.57 | $36.45 | $38.70 |
| 2025-11-30 | $37.60 | $36.47 | $38.73 |
| 2025 December | |||
| 2025-12-01 | $37.35 | $36.23 | $38.47 |
| 2025-12-02 | $37.61 | $36.48 | $38.74 |
| 2025-12-03 | $37.36 | $36.23 | $38.48 |
| 2025-12-04 | $37.62 | $36.49 | $38.75 |
| 2025-12-05 | $37.88 | $36.74 | $39.02 |
| 2025-12-06 | $37.62 | $36.50 | $38.75 |
| 2025-12-07 | $37.51 | $36.38 | $38.63 |
| 2025-12-08 | $37.67 | $36.54 | $38.80 |
| 2025-12-09 | $37.41 | $36.29 | $38.54 |
| 2025-12-10 | $37.18 | $36.06 | $38.29 |
| 2025-12-11 | $37.44 | $36.31 | $38.56 |
| 2025-12-12 | $37.70 | $36.57 | $38.83 |
| 2025-12-13 | $37.86 | $36.72 | $39.00 |
| 2025-12-14 | $37.77 | $36.64 | $38.91 |
| 2025-12-15 | $37.86 | $36.72 | $39.00 |
| 2025-12-16 | $37.70 | $36.57 | $38.83 |
| 2025-12-17 | $37.45 | $36.32 | $38.57 |
| 2025-12-18 | $37.71 | $36.58 | $38.84 |
| 2025-12-19 | $37.45 | $36.33 | $38.58 |
| 2025-12-20 | $37.71 | $36.58 | $38.85 |
| 2025-12-21 | $37.98 | $36.84 | $39.12 |
| 2025-12-22 | $37.88 | $36.74 | $39.01 |
| 2025-12-23 | $38.14 | $37.00 | $39.29 |
| 2025-12-24 | $38.40 | $37.25 | $39.55 |
| 2025-12-25 | $38.67 | $37.51 | $39.83 |
| 2025-12-26 | $38.66 | $37.50 | $39.82 |
| 2025-12-27 | $38.76 | $37.59 | $39.92 |
| 2025-12-28 | $39.00 | $37.83 | $40.17 |
| 2025-12-29 | $39.13 | $37.95 | $40.30 |
| 2025-12-30 | $39.03 | $37.86 | $40.20 |
| 2025-12-31 | $38.83 | $37.66 | $39.99 |