Current MGRE price: $25.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $25.22 | $24.46 | $25.97 |
| 2025-09-25 | $25.15 | $24.40 | $25.91 |
| 2025-09-26 | $25.09 | $24.33 | $25.84 |
| 2025-09-27 | $25.09 | $24.34 | $25.85 |
| 2025-09-28 | $25.05 | $24.30 | $25.80 |
| 2025-09-29 | $24.99 | $24.24 | $25.74 |
| 2025-09-30 | $25.03 | $24.28 | $25.78 |
| 2025 October | |||
| 2025-10-01 | $25.06 | $24.30 | $25.81 |
| 2025-10-02 | $25.12 | $24.37 | $25.88 |
| 2025-10-03 | $25.06 | $24.31 | $25.81 |
| 2025-10-04 | $25.01 | $24.26 | $25.77 |
| 2025-10-05 | $24.97 | $24.22 | $25.72 |
| 2025-10-06 | $24.91 | $24.16 | $25.65 |
| 2025-10-07 | $24.97 | $24.22 | $25.72 |
| 2025-10-08 | $25.04 | $24.29 | $25.79 |
| 2025-10-09 | $25.10 | $24.34 | $25.85 |
| 2025-10-10 | $25.03 | $24.28 | $25.78 |
| 2025-10-11 | $25.02 | $24.27 | $25.77 |
| 2025-10-12 | $25.06 | $24.31 | $25.81 |
| 2025-10-13 | $25.06 | $24.30 | $25.81 |
| 2025-10-14 | $25.05 | $24.30 | $25.80 |
| 2025-10-15 | $25.10 | $24.35 | $25.86 |
| 2025-10-16 | $25.07 | $24.32 | $25.82 |
| 2025-10-17 | $25.13 | $24.37 | $25.88 |
| 2025-10-18 | $25.19 | $24.43 | $25.94 |
| 2025-10-19 | $25.25 | $24.50 | $26.01 |
| 2025-10-20 | $25.25 | $24.50 | $26.01 |
| 2025-10-21 | $25.29 | $24.53 | $26.05 |
| 2025-10-22 | $25.23 | $24.47 | $25.98 |
| 2025-10-23 | $25.18 | $24.42 | $25.93 |
| 2025-10-24 | $25.11 | $24.36 | $25.87 |
| 2025-10-25 | $25.11 | $24.35 | $25.86 |
| 2025-10-26 | $25.08 | $24.33 | $25.83 |
| 2025-10-27 | $25.15 | $24.39 | $25.90 |
| 2025-10-28 | $25.08 | $24.33 | $25.84 |
| 2025-10-29 | $25.15 | $24.40 | $25.90 |
| 2025-10-30 | $25.10 | $24.35 | $25.86 |
| 2025-10-31 | $25.17 | $24.41 | $25.92 |
| 2025 November | |||
| 2025-11-01 | $25.10 | $24.35 | $25.86 |
| 2025-11-02 | $25.09 | $24.34 | $25.84 |
| 2025-11-03 | $25.06 | $24.31 | $25.81 |
| 2025-11-04 | $24.99 | $24.24 | $25.74 |
| 2025-11-05 | $24.93 | $24.18 | $25.68 |
| 2025-11-06 | $24.99 | $24.24 | $25.74 |
| 2025-11-07 | $24.93 | $24.18 | $25.68 |
| 2025-11-08 | $25.00 | $24.25 | $25.75 |
| 2025-11-09 | $25.00 | $24.25 | $25.75 |
| 2025-11-10 | $25.07 | $24.32 | $25.82 |
| 2025-11-11 | $25.00 | $24.25 | $25.75 |
| 2025-11-12 | $25.07 | $24.32 | $25.82 |
| 2025-11-13 | $25.11 | $24.36 | $25.86 |
| 2025-11-14 | $25.14 | $24.38 | $25.89 |
| 2025-11-15 | $25.20 | $24.44 | $25.95 |
| 2025-11-16 | $25.26 | $24.51 | $26.02 |
| 2025-11-17 | $25.20 | $24.44 | $25.95 |
| 2025-11-18 | $25.19 | $24.43 | $25.94 |
| 2025-11-19 | $25.18 | $24.42 | $25.93 |
| 2025-11-20 | $25.25 | $24.49 | $26.00 |
| 2025-11-21 | $25.20 | $24.44 | $25.96 |
| 2025-11-22 | $25.27 | $24.51 | $26.03 |
| 2025-11-23 | $25.24 | $24.48 | $26.00 |
| 2025-11-24 | $25.21 | $24.45 | $25.96 |
| 2025-11-25 | $25.27 | $24.52 | $26.03 |
| 2025-11-26 | $25.31 | $24.55 | $26.07 |
| 2025-11-27 | $25.25 | $24.50 | $26.01 |
| 2025-11-28 | $25.20 | $24.45 | $25.96 |
| 2025-11-29 | $25.27 | $24.51 | $26.03 |
| 2025-11-30 | $25.34 | $24.58 | $26.10 |
| 2025 December | |||
| 2025-12-01 | $25.34 | $24.58 | $26.10 |
| 2025-12-02 | $25.41 | $24.64 | $26.17 |
| 2025-12-03 | $25.34 | $24.58 | $26.10 |
| 2025-12-04 | $25.30 | $24.54 | $26.06 |
| 2025-12-05 | $25.37 | $24.61 | $26.13 |
| 2025-12-06 | $25.40 | $24.64 | $26.17 |
| 2025-12-07 | $25.43 | $24.67 | $26.19 |
| 2025-12-08 | $25.36 | $24.60 | $26.12 |
| 2025-12-09 | $25.30 | $24.54 | $26.06 |
| 2025-12-10 | $25.26 | $24.50 | $26.02 |
| 2025-12-11 | $25.33 | $24.57 | $26.09 |
| 2025-12-12 | $25.26 | $24.50 | $26.02 |
| 2025-12-13 | $25.19 | $24.44 | $25.95 |
| 2025-12-14 | $25.13 | $24.38 | $25.88 |
| 2025-12-15 | $25.11 | $24.35 | $25.86 |
| 2025-12-16 | $25.17 | $24.42 | $25.93 |
| 2025-12-17 | $25.11 | $24.36 | $25.86 |
| 2025-12-18 | $25.06 | $24.31 | $25.81 |
| 2025-12-19 | $25.09 | $24.34 | $25.84 |
| 2025-12-20 | $25.14 | $24.39 | $25.90 |
| 2025-12-21 | $25.08 | $24.33 | $25.83 |
| 2025-12-22 | $25.11 | $24.36 | $25.87 |
| 2025-12-23 | $25.18 | $24.42 | $25.93 |
| 2025-12-24 | $25.25 | $24.49 | $26.00 |
| 2025-12-25 | $25.23 | $24.47 | $25.99 |
| 2025-12-26 | $25.19 | $24.44 | $25.95 |
| 2025-12-27 | $25.26 | $24.50 | $26.02 |
| 2025-12-28 | $25.31 | $24.55 | $26.06 |
| 2025-12-29 | $25.35 | $24.59 | $26.11 |
| 2025-12-30 | $25.29 | $24.53 | $26.05 |
| 2025-12-31 | $25.26 | $24.50 | $26.02 |