Current MGX price: $2.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.066 | $2.004 | $2.128 |
| 2026-01-02 | $2.059 | $1.998 | $2.121 |
| 2026-01-03 | $2.053 | $1.992 | $2.115 |
| 2026-01-04 | $2.113 | $2.050 | $2.177 |
| 2026-01-05 | $2.145 | $2.080 | $2.209 |
| 2026-01-06 | $2.081 | $2.018 | $2.143 |
| 2026-01-07 | $2.094 | $2.031 | $2.156 |
| 2026-01-08 | $2.049 | $1.988 | $2.111 |
| 2026-01-09 | $2.110 | $2.046 | $2.173 |
| 2026-01-10 | $2.172 | $2.106 | $2.237 |
| 2026-01-11 | $2.107 | $2.044 | $2.170 |
| 2026-01-12 | $2.044 | $1.983 | $2.106 |
| 2026-01-13 | $2.104 | $2.041 | $2.167 |
| 2026-01-14 | $2.068 | $2.006 | $2.130 |
| 2026-01-15 | $2.006 | $1.946 | $2.066 |
| 2026-01-16 | $1.970 | $1.911 | $2.029 |
| 2026-01-17 | $1.911 | $1.854 | $1.969 |
| 2026-01-18 | $1.968 | $1.909 | $2.027 |
| 2026-01-19 | $1.925 | $1.867 | $1.983 |
| 2026-01-20 | $1.940 | $1.882 | $1.998 |
| 2026-01-21 | $1.997 | $1.937 | $2.057 |
| 2026-01-22 | $1.970 | $1.911 | $2.030 |
| 2026-01-23 | $1.982 | $1.923 | $2.042 |
| 2026-01-24 | $1.989 | $1.930 | $2.049 |
| 2026-01-25 | $1.930 | $1.872 | $1.988 |
| 2026-01-26 | $1.987 | $1.927 | $2.046 |
| 2026-01-27 | $2.008 | $1.948 | $2.069 |
| 2026-01-28 | $1.949 | $1.890 | $2.007 |
| 2026-01-29 | $1.933 | $1.875 | $1.991 |
| 2026-01-30 | $1.875 | $1.819 | $1.931 |
| 2026-01-31 | $1.819 | $1.765 | $1.874 |
| 2026 February | |||
| 2026-02-01 | $1.765 | $1.712 | $1.818 |
| 2026-02-02 | $1.713 | $1.661 | $1.764 |
| 2026-02-03 | $1.662 | $1.612 | $1.712 |
| 2026-02-04 | $1.711 | $1.659 | $1.762 |
| 2026-02-05 | $1.729 | $1.677 | $1.781 |
| 2026-02-06 | $1.720 | $1.668 | $1.772 |
| 2026-02-07 | $1.725 | $1.673 | $1.776 |
| 2026-02-08 | $1.775 | $1.722 | $1.828 |
| 2026-02-09 | $1.827 | $1.773 | $1.882 |
| 2026-02-10 | $1.773 | $1.720 | $1.826 |
| 2026-02-11 | $1.720 | $1.669 | $1.772 |
| 2026-02-12 | $1.771 | $1.718 | $1.824 |
| 2026-02-13 | $1.823 | $1.768 | $1.878 |
| 2026-02-14 | $1.876 | $1.820 | $1.933 |
| 2026-02-15 | $1.821 | $1.766 | $1.875 |
| 2026-02-16 | $1.874 | $1.818 | $1.930 |
| 2026-02-17 | $1.929 | $1.871 | $1.987 |
| 2026-02-18 | $1.872 | $1.816 | $1.928 |
| 2026-02-19 | $1.927 | $1.869 | $1.985 |
| 2026-02-20 | $1.908 | $1.851 | $1.966 |
| 2026-02-21 | $1.852 | $1.796 | $1.907 |
| 2026-02-22 | $1.844 | $1.788 | $1.899 |
| 2026-02-23 | $1.789 | $1.735 | $1.843 |
| 2026-02-24 | $1.781 | $1.728 | $1.834 |
| 2026-02-25 | $1.833 | $1.778 | $1.888 |
| 2026-02-26 | $1.873 | $1.816 | $1.929 |
| 2026-02-27 | $1.817 | $1.762 | $1.871 |
| 2026-02-28 | $1.772 | $1.719 | $1.825 |
| 2026 March | |||
| 2026-03-01 | $1.719 | $1.667 | $1.771 |
| 2026-03-02 | $1.668 | $1.618 | $1.718 |
| 2026-03-03 | $1.618 | $1.570 | $1.667 |
| 2026-03-04 | $1.599 | $1.551 | $1.647 |
| 2026-03-05 | $1.646 | $1.597 | $1.696 |
| 2026-03-06 | $1.673 | $1.623 | $1.723 |
| 2026-03-07 | $1.623 | $1.575 | $1.672 |
| 2026-03-08 | $1.575 | $1.528 | $1.622 |
| 2026-03-09 | $1.528 | $1.482 | $1.574 |
| 2026-03-10 | $1.523 | $1.478 | $1.569 |
| 2026-03-11 | $1.568 | $1.521 | $1.615 |
| 2026-03-12 | $1.521 | $1.476 | $1.567 |
| 2026-03-13 | $1.496 | $1.451 | $1.541 |
| 2026-03-14 | $1.452 | $1.408 | $1.495 |
| 2026-03-15 | $1.494 | $1.450 | $1.539 |
| 2026-03-16 | $1.538 | $1.492 | $1.584 |
| 2026-03-17 | $1.571 | $1.524 | $1.618 |
| 2026-03-18 | $1.524 | $1.478 | $1.570 |
| 2026-03-19 | $1.569 | $1.522 | $1.616 |
| 2026-03-20 | $1.559 | $1.512 | $1.606 |
| 2026-03-21 | $1.513 | $1.468 | $1.558 |
| 2026-03-22 | $1.484 | $1.439 | $1.528 |
| 2026-03-23 | $1.474 | $1.430 | $1.518 |
| 2026-03-24 | $1.435 | $1.392 | $1.478 |
| 2026-03-25 | $1.411 | $1.368 | $1.453 |
| 2026-03-26 | $1.369 | $1.328 | $1.410 |
| 2026-03-27 | $1.388 | $1.347 | $1.430 |
| 2026-03-28 | $1.349 | $1.309 | $1.390 |
| 2026-03-29 | $1.389 | $1.347 | $1.431 |
| 2026-03-30 | $1.348 | $1.307 | $1.388 |
| 2026-03-31 | $1.362 | $1.321 | $1.403 |
| 2026 April | |||
| 2026-04-01 | $1.322 | $1.282 | $1.361 |
| 2026-04-02 | $1.327 | $1.287 | $1.366 |
| 2026-04-03 | $1.361 | $1.320 | $1.402 |
| 2026-04-04 | $1.381 | $1.339 | $1.422 |
| 2026-04-05 | $1.340 | $1.299 | $1.380 |
| 2026-04-06 | $1.334 | $1.294 | $1.375 |
| 2026-04-07 | $1.295 | $1.256 | $1.334 |
| 2026-04-08 | $1.256 | $1.219 | $1.294 |
| 2026-04-09 | $1.219 | $1.182 | $1.256 |
| 2026-04-10 | $1.183 | $1.147 | $1.218 |
| 2026-04-11 | $1.150 | $1.115 | $1.184 |
| 2026-04-12 | $1.183 | $1.148 | $1.219 |
| 2026-04-13 | $1.162 | $1.127 | $1.197 |
| 2026-04-14 | $1.128 | $1.094 | $1.161 |
| 2026-04-15 | $1.106 | $1.073 | $1.139 |
| 2026-04-16 | $1.138 | $1.104 | $1.172 |
| 2026-04-17 | $1.104 | $1.071 | $1.137 |
| 2026-04-18 | $1.077 | $1.045 | $1.109 |
| 2026-04-19 | $1.099 | $1.066 | $1.132 |
| 2026-04-20 | $1.066 | $1.034 | $1.098 |
| 2026-04-21 | $1.039 | $1.008 | $1.070 |
| 2026-04-22 | $1.069 | $1.037 | $1.101 |
| 2026-04-23 | $1.048 | $1.016 | $1.079 |
| 2026-04-24 | $1.078 | $1.046 | $1.111 |
| 2026-04-25 | $1.089 | $1.056 | $1.122 |
| 2026-04-26 | $1.084 | $1.051 | $1.116 |
| 2026-04-27 | $1.052 | $1.020 | $1.083 |
| 2026-04-28 | $1.057 | $1.025 | $1.089 |
| 2026-04-29 | $1.035 | $1.004 | $1.066 |
| 2026-04-30 | $1.066 | $1.034 | $1.098 |
| 2026 May | |||
| 2026-05-01 | $1.066 | $1.034 | $1.098 |
| 2026-05-02 | $1.066 | $1.034 | $1.098 |
| 2026-05-03 | $1.066 | $1.034 | $1.098 |
| 2026-05-04 | $1.050 | $1.018 | $1.081 |
| 2026-05-05 | $1.081 | $1.048 | $1.113 |
| 2026-05-06 | $1.048 | $1.017 | $1.080 |
| 2026-05-07 | $1.079 | $1.047 | $1.112 |
| 2026-05-08 | $1.074 | $1.042 | $1.106 |
| 2026-05-09 | $1.106 | $1.072 | $1.139 |
| 2026-05-10 | $1.116 | $1.082 | $1.149 |
| 2026-05-11 | $1.083 | $1.050 | $1.115 |
| 2026-05-12 | $1.083 | $1.050 | $1.115 |
| 2026-05-13 | $1.114 | $1.081 | $1.148 |
| 2026-05-14 | $1.147 | $1.113 | $1.182 |
| 2026-05-15 | $1.167 | $1.132 | $1.202 |
| 2026-05-16 | $1.133 | $1.099 | $1.167 |
| 2026-05-17 | $1.099 | $1.066 | $1.132 |
| 2026-05-18 | $1.066 | $1.034 | $1.098 |
| 2026-05-19 | $1.054 | $1.022 | $1.086 |
| 2026-05-20 | $1.035 | $1.004 | $1.066 |
| 2026-05-21 | $1.066 | $1.034 | $1.098 |
| 2026-05-22 | $1.097 | $1.064 | $1.130 |
| 2026-05-23 | $1.129 | $1.095 | $1.163 |
| 2026-05-24 | $1.118 | $1.085 | $1.152 |
| 2026-05-25 | $1.135 | $1.101 | $1.169 |
| 2026-05-26 | $1.152 | $1.117 | $1.186 |
| 2026-05-27 | $1.169 | $1.134 | $1.204 |
| 2026-05-28 | $1.141 | $1.106 | $1.175 |
| 2026-05-29 | $1.107 | $1.073 | $1.140 |
| 2026-05-30 | $1.095 | $1.062 | $1.128 |
| 2026-05-31 | $1.127 | $1.093 | $1.161 |
| 2026 June | |||
| 2026-06-01 | $1.160 | $1.125 | $1.195 |
| 2026-06-02 | $1.194 | $1.158 | $1.230 |
| 2026-06-03 | $1.159 | $1.124 | $1.193 |
| 2026-06-04 | $1.124 | $1.090 | $1.158 |
| 2026-06-05 | $1.091 | $1.058 | $1.123 |
| 2026-06-06 | $1.058 | $1.026 | $1.090 |
| 2026-06-07 | $1.089 | $1.057 | $1.122 |
| 2026-06-08 | $1.057 | $1.025 | $1.089 |
| 2026-06-09 | $1.088 | $1.055 | $1.121 |
| 2026-06-10 | $1.120 | $1.086 | $1.154 |
| 2026-06-11 | $1.087 | $1.055 | $1.120 |
| 2026-06-12 | $1.055 | $1.023 | $1.087 |
| 2026-06-13 | $1.086 | $1.053 | $1.118 |
| 2026-06-14 | $1.054 | $1.022 | $1.085 |
| 2026-06-15 | $1.042 | $1.011 | $1.074 |
| 2026-06-16 | $1.028 | $0.9974 | $1.059 |
| 2026-06-17 | $1.058 | $1.027 | $1.090 |
| 2026-06-18 | $1.056 | $1.024 | $1.087 |
| 2026-06-19 | $1.024 | $0.9935 | $1.055 |
| 2026-06-20 | $0.9938 | $0.9640 | $1.024 |
| 2026-06-21 | $0.9643 | $0.9353 | $0.9932 |
| 2026-06-22 | $0.9426 | $0.9143 | $0.9709 |
| 2026-06-23 | $0.9179 | $0.8904 | $0.9454 |
| 2026-06-24 | $0.8906 | $0.8639 | $0.9173 |
| 2026-06-25 | $0.8906 | $0.8639 | $0.9173 |
| 2026-06-26 | $0.8842 | $0.8577 | $0.9108 |
| 2026-06-27 | $0.8579 | $0.8322 | $0.8837 |
| 2026-06-28 | $0.8831 | $0.8567 | $0.9096 |
| 2026-06-29 | $0.8569 | $0.8312 | $0.8826 |
| 2026-06-30 | $0.8372 | $0.8120 | $0.8623 |
| 2026 July | |||
| 2026-07-01 | $0.8287 | $0.8038 | $0.8536 |
| 2026-07-02 | $0.8041 | $0.7799 | $0.8282 |
| 2026-07-03 | $0.7982 | $0.7743 | $0.8222 |
| 2026-07-04 | $0.7745 | $0.7513 | $0.7977 |
| 2026-07-05 | $0.7973 | $0.7733 | $0.8212 |
| 2026-07-06 | $0.7736 | $0.7503 | $0.7968 |
| 2026-07-07 | $0.7505 | $0.7280 | $0.7731 |
| 2026-07-08 | $0.7717 | $0.7486 | $0.7949 |
| 2026-07-09 | $0.7944 | $0.7706 | $0.8182 |
| 2026-07-10 | $0.7708 | $0.7477 | $0.7939 |
| 2026-07-11 | $0.7479 | $0.7254 | $0.7703 |
| 2026-07-12 | $0.7267 | $0.7049 | $0.7485 |
| 2026-07-13 | $0.7051 | $0.6839 | $0.7262 |
| 2026-07-14 | $0.7258 | $0.7040 | $0.7475 |
| 2026-07-15 | $0.7469 | $0.7245 | $0.7693 |
| 2026-07-16 | $0.7689 | $0.7458 | $0.7919 |
| 2026-07-17 | $0.7460 | $0.7236 | $0.7684 |
| 2026-07-18 | $0.7679 | $0.7449 | $0.7910 |
| 2026-07-19 | $0.7497 | $0.7272 | $0.7722 |
| 2026-07-20 | $0.7285 | $0.7066 | $0.7503 |
| 2026-07-21 | $0.7072 | $0.6860 | $0.7284 |
| 2026-07-22 | $0.6862 | $0.6656 | $0.7068 |
| 2026-07-23 | $0.6658 | $0.6458 | $0.6858 |
| 2026-07-24 | $0.6460 | $0.6266 | $0.6654 |
| 2026-07-25 | $0.6523 | $0.6328 | $0.6719 |
| 2026-07-26 | $0.6329 | $0.6140 | $0.6519 |
| 2026-07-27 | $0.6364 | $0.6173 | $0.6554 |
| 2026-07-28 | $0.6550 | $0.6354 | $0.6747 |
| 2026-07-29 | $0.6483 | $0.6288 | $0.6677 |
| 2026-07-30 | $0.6673 | $0.6473 | $0.6873 |
| 2026-07-31 | $0.6640 | $0.6441 | $0.6840 |
| 2026 August | |||
| 2026-08-01 | $0.6608 | $0.6410 | $0.6806 |
| 2026-08-02 | $0.6640 | $0.6441 | $0.6840 |
| 2026-08-03 | $0.6640 | $0.6441 | $0.6840 |
| 2026-08-04 | $0.6443 | $0.6250 | $0.6636 |
| 2026-08-05 | $0.6251 | $0.6064 | $0.6439 |
| 2026-08-06 | $0.6065 | $0.5884 | $0.6247 |
| 2026-08-07 | $0.5885 | $0.5709 | $0.6062 |
| 2026-08-08 | $0.5780 | $0.5607 | $0.5953 |
| 2026-08-09 | $0.5675 | $0.5505 | $0.5845 |
| 2026-08-10 | $0.5815 | $0.5641 | $0.5989 |
| 2026-08-11 | $0.5642 | $0.5473 | $0.5811 |
| 2026-08-12 | $0.5474 | $0.5310 | $0.5639 |
| 2026-08-13 | $0.5439 | $0.5276 | $0.5602 |
| 2026-08-14 | $0.5277 | $0.5119 | $0.5436 |
| 2026-08-15 | $0.5120 | $0.4967 | $0.5274 |
| 2026-08-16 | $0.5008 | $0.4858 | $0.5158 |
| 2026-08-17 | $0.4971 | $0.4822 | $0.5120 |
| 2026-08-18 | $0.4823 | $0.4678 | $0.4968 |
| 2026-08-19 | $0.4965 | $0.4816 | $0.5114 |
| 2026-08-20 | $0.5111 | $0.4957 | $0.5264 |
| 2026-08-21 | $0.4959 | $0.4810 | $0.5107 |
| 2026-08-22 | $0.5104 | $0.4951 | $0.5257 |
| 2026-08-23 | $0.4952 | $0.4804 | $0.5101 |
| 2026-08-24 | $0.5098 | $0.4945 | $0.5251 |
| 2026-08-25 | $0.4997 | $0.4847 | $0.5147 |
| 2026-08-26 | $0.5144 | $0.4990 | $0.5298 |
| 2026-08-27 | $0.5010 | $0.4860 | $0.5161 |
| 2026-08-28 | $0.5111 | $0.4957 | $0.5264 |
| 2026-08-29 | $0.5261 | $0.5103 | $0.5419 |
| 2026-08-30 | $0.5354 | $0.5193 | $0.5514 |
| 2026-08-31 | $0.5477 | $0.5313 | $0.5642 |
| 2026 September | |||
| 2026-09-01 | $0.5446 | $0.5283 | $0.5610 |
| 2026-09-02 | $0.5385 | $0.5223 | $0.5546 |
| 2026-09-03 | $0.5230 | $0.5073 | $0.5387 |
| 2026-09-04 | $0.5074 | $0.4922 | $0.5227 |
| 2026-09-05 | $0.5223 | $0.5067 | $0.5380 |
| 2026-09-06 | $0.5068 | $0.4916 | $0.5220 |
| 2026-09-07 | $0.5217 | $0.5060 | $0.5373 |
| 2026-09-08 | $0.5062 | $0.4910 | $0.5214 |
| 2026-09-09 | $0.4911 | $0.4764 | $0.5059 |
| 2026-09-10 | $0.4979 | $0.4830 | $0.5128 |
| 2026-09-11 | $0.5125 | $0.4971 | $0.5279 |
| 2026-09-12 | $0.5254 | $0.5097 | $0.5412 |
| 2026-09-13 | $0.5098 | $0.4945 | $0.5251 |
| 2026-09-14 | $0.5195 | $0.5039 | $0.5351 |
| 2026-09-15 | $0.5040 | $0.4889 | $0.5191 |
| 2026-09-16 | $0.5141 | $0.4987 | $0.5295 |
| 2026-09-17 | $0.5292 | $0.5133 | $0.5451 |
| 2026-09-18 | $0.5448 | $0.5284 | $0.5611 |
| 2026-09-19 | $0.5286 | $0.5127 | $0.5444 |
| 2026-09-20 | $0.5222 | $0.5066 | $0.5379 |
| 2026-09-21 | $0.5191 | $0.5035 | $0.5346 |
| 2026-09-22 | $0.5286 | $0.5127 | $0.5444 |
| 2026-09-23 | $0.5222 | $0.5066 | $0.5379 |
| 2026-09-24 | $0.5286 | $0.5127 | $0.5444 |
| 2026-09-25 | $0.5441 | $0.5278 | $0.5604 |
| 2026-09-26 | $0.5288 | $0.5129 | $0.5447 |
| 2026-09-27 | $0.5441 | $0.5278 | $0.5604 |
| 2026-09-28 | $0.5410 | $0.5248 | $0.5573 |
| 2026-09-29 | $0.5319 | $0.5159 | $0.5478 |
| 2026-09-30 | $0.5227 | $0.5070 | $0.5384 |
| 2026 October | |||
| 2026-10-01 | $0.5349 | $0.5189 | $0.5510 |
| 2026-10-02 | $0.5227 | $0.5070 | $0.5384 |
| 2026-10-03 | $0.5071 | $0.4919 | $0.5224 |
| 2026-10-04 | $0.4921 | $0.4773 | $0.5068 |
| 2026-10-05 | $0.4774 | $0.4631 | $0.4917 |
| 2026-10-06 | $0.4842 | $0.4696 | $0.4987 |
| 2026-10-07 | $0.4984 | $0.4834 | $0.5133 |
| 2026-10-08 | $0.4836 | $0.4690 | $0.4981 |
| 2026-10-09 | $0.4969 | $0.4820 | $0.5118 |
| 2026-10-10 | $0.4836 | $0.4690 | $0.4981 |
| 2026-10-11 | $0.4735 | $0.4593 | $0.4878 |
| 2026-10-12 | $0.4875 | $0.4728 | $0.5021 |
| 2026-10-13 | $0.5003 | $0.4853 | $0.5153 |
| 2026-10-14 | $0.5099 | $0.4946 | $0.5252 |
| 2026-10-15 | $0.4947 | $0.4799 | $0.5096 |
| 2026-10-16 | $0.4800 | $0.4656 | $0.4944 |
| 2026-10-17 | $0.4898 | $0.4751 | $0.5045 |
| 2026-10-18 | $0.5041 | $0.4890 | $0.5193 |
| 2026-10-19 | $0.5103 | $0.4950 | $0.5256 |
| 2026-10-20 | $0.5195 | $0.5039 | $0.5351 |
| 2026-10-21 | $0.5348 | $0.5187 | $0.5508 |
| 2026-10-22 | $0.5505 | $0.5340 | $0.5670 |
| 2026-10-23 | $0.5341 | $0.5181 | $0.5501 |
| 2026-10-24 | $0.5269 | $0.5111 | $0.5427 |
| 2026-10-25 | $0.5269 | $0.5111 | $0.5427 |
| 2026-10-26 | $0.5269 | $0.5111 | $0.5427 |
| 2026-10-27 | $0.5423 | $0.5261 | $0.5586 |
| 2026-10-28 | $0.5262 | $0.5104 | $0.5420 |
| 2026-10-29 | $0.5187 | $0.5031 | $0.5342 |
| 2026-10-30 | $0.5162 | $0.5007 | $0.5317 |
| 2026-10-31 | $0.5009 | $0.4859 | $0.5159 |
| 2026 November | |||
| 2026-11-01 | $0.5009 | $0.4859 | $0.5159 |
| 2026-11-02 | $0.5156 | $0.5001 | $0.5311 |
| 2026-11-03 | $0.5144 | $0.4990 | $0.5298 |