Current MNSO price: $23.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $24.28 | $23.55 | $25.01 |
| 2025-09-24 | $24.83 | $24.09 | $25.58 |
| 2025-09-25 | $24.28 | $23.55 | $25.01 |
| 2025-09-26 | $23.74 | $23.03 | $24.45 |
| 2025-09-27 | $24.28 | $23.55 | $25.01 |
| 2025-09-28 | $23.74 | $23.03 | $24.45 |
| 2025-09-29 | $23.21 | $22.52 | $23.91 |
| 2025-09-30 | $22.70 | $22.02 | $23.38 |
| 2025 October | |||
| 2025-10-01 | $22.75 | $22.07 | $23.44 |
| 2025-10-02 | $23.27 | $22.57 | $23.97 |
| 2025-10-03 | $22.95 | $22.26 | $23.64 |
| 2025-10-04 | $23.19 | $22.50 | $23.89 |
| 2025-10-05 | $23.25 | $22.55 | $23.95 |
| 2025-10-06 | $23.78 | $23.07 | $24.49 |
| 2025-10-07 | $23.97 | $23.25 | $24.69 |
| 2025-10-08 | $23.67 | $22.96 | $24.38 |
| 2025-10-09 | $24.21 | $23.48 | $24.94 |
| 2025-10-10 | $24.43 | $23.70 | $25.17 |
| 2025-10-11 | $23.89 | $23.17 | $24.61 |
| 2025-10-12 | $23.48 | $22.77 | $24.18 |
| 2025-10-13 | $23.00 | $22.31 | $23.69 |
| 2025-10-14 | $23.23 | $22.53 | $23.93 |
| 2025-10-15 | $22.90 | $22.21 | $23.58 |
| 2025-10-16 | $22.67 | $21.99 | $23.35 |
| 2025-10-17 | $22.51 | $21.83 | $23.18 |
| 2025-10-18 | $22.34 | $21.67 | $23.01 |
| 2025-10-19 | $21.84 | $21.19 | $22.50 |
| 2025-10-20 | $21.36 | $20.72 | $22.00 |
| 2025-10-21 | $20.97 | $20.34 | $21.60 |
| 2025-10-22 | $21.44 | $20.80 | $22.09 |
| 2025-10-23 | $21.55 | $20.90 | $22.19 |
| 2025-10-24 | $21.38 | $20.74 | $22.02 |
| 2025-10-25 | $21.41 | $20.77 | $22.06 |
| 2025-10-26 | $21.01 | $20.38 | $21.64 |
| 2025-10-27 | $21.49 | $20.84 | $22.13 |
| 2025-10-28 | $21.97 | $21.31 | $22.63 |
| 2025-10-29 | $21.48 | $20.84 | $22.13 |
| 2025-10-30 | $21.97 | $21.31 | $22.63 |
| 2025-10-31 | $22.47 | $21.79 | $23.14 |
| 2025 November | |||
| 2025-11-01 | $22.76 | $22.08 | $23.45 |
| 2025-11-02 | $23.28 | $22.58 | $23.98 |
| 2025-11-03 | $22.76 | $22.08 | $23.45 |
| 2025-11-04 | $23.28 | $22.58 | $23.98 |
| 2025-11-05 | $23.57 | $22.86 | $24.28 |
| 2025-11-06 | $24.11 | $23.38 | $24.83 |
| 2025-11-07 | $23.70 | $22.99 | $24.41 |
| 2025-11-08 | $24.24 | $23.51 | $24.96 |
| 2025-11-09 | $23.94 | $23.22 | $24.66 |
| 2025-11-10 | $24.48 | $23.75 | $25.21 |
| 2025-11-11 | $24.20 | $23.47 | $24.92 |
| 2025-11-12 | $23.66 | $22.95 | $24.37 |
| 2025-11-13 | $23.64 | $22.94 | $24.35 |
| 2025-11-14 | $23.28 | $22.58 | $23.97 |
| 2025-11-15 | $23.30 | $22.60 | $24.00 |
| 2025-11-16 | $22.78 | $22.10 | $23.47 |
| 2025-11-17 | $23.30 | $22.60 | $24.00 |
| 2025-11-18 | $23.83 | $23.11 | $24.54 |
| 2025-11-19 | $23.56 | $22.85 | $24.26 |
| 2025-11-20 | $23.03 | $22.34 | $23.72 |
| 2025-11-21 | $23.56 | $22.85 | $24.26 |
| 2025-11-22 | $24.09 | $23.37 | $24.81 |
| 2025-11-23 | $24.24 | $23.51 | $24.97 |
| 2025-11-24 | $23.70 | $22.99 | $24.41 |
| 2025-11-25 | $23.80 | $23.09 | $24.52 |
| 2025-11-26 | $24.34 | $23.61 | $25.07 |
| 2025-11-27 | $24.83 | $24.09 | $25.58 |
| 2025-11-28 | $24.28 | $23.55 | $25.01 |
| 2025-11-29 | $24.83 | $24.09 | $25.58 |
| 2025-11-30 | $25.39 | $24.63 | $26.15 |
| 2025 December | |||
| 2025-12-01 | $24.83 | $24.08 | $25.57 |
| 2025-12-02 | $24.56 | $23.82 | $25.30 |
| 2025-12-03 | $25.12 | $24.36 | $25.87 |
| 2025-12-04 | $25.69 | $24.91 | $26.46 |
| 2025-12-05 | $25.11 | $24.36 | $25.87 |
| 2025-12-06 | $24.56 | $23.82 | $25.29 |
| 2025-12-07 | $25.11 | $24.36 | $25.87 |
| 2025-12-08 | $24.56 | $23.82 | $25.29 |
| 2025-12-09 | $24.01 | $23.29 | $24.73 |
| 2025-12-10 | $24.55 | $23.82 | $25.29 |
| 2025-12-11 | $24.53 | $23.80 | $25.27 |
| 2025-12-12 | $23.99 | $23.27 | $24.71 |
| 2025-12-13 | $23.45 | $22.75 | $24.16 |
| 2025-12-14 | $23.99 | $23.27 | $24.70 |
| 2025-12-15 | $23.54 | $22.84 | $24.25 |
| 2025-12-16 | $23.02 | $22.33 | $23.71 |
| 2025-12-17 | $23.17 | $22.47 | $23.86 |
| 2025-12-18 | $22.65 | $21.97 | $23.33 |
| 2025-12-19 | $22.42 | $21.75 | $23.09 |
| 2025-12-20 | $22.93 | $22.24 | $23.61 |
| 2025-12-21 | $23.45 | $22.74 | $24.15 |
| 2025-12-22 | $22.92 | $22.24 | $23.61 |
| 2025-12-23 | $22.69 | $22.01 | $23.37 |
| 2025-12-24 | $23.00 | $22.31 | $23.69 |
| 2025-12-25 | $23.52 | $22.81 | $24.22 |
| 2025-12-26 | $23.00 | $22.31 | $23.69 |
| 2025-12-27 | $22.52 | $21.84 | $23.19 |
| 2025-12-28 | $22.02 | $21.36 | $22.68 |
| 2025-12-29 | $21.53 | $20.88 | $22.17 |
| 2025-12-30 | $22.01 | $21.35 | $22.67 |
| 2025-12-31 | $22.01 | $21.35 | $22.67 |