Current MOFG price: $28.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $37.69 | $36.56 | $38.82 |
| 2027-01-02 | $37.28 | $36.16 | $38.39 |
| 2027-01-03 | $37.51 | $36.38 | $38.63 |
| 2027-01-04 | $37.88 | $36.74 | $39.01 |
| 2027-01-05 | $37.88 | $36.74 | $39.02 |
| 2027-01-06 | $37.89 | $36.75 | $39.03 |
| 2027-01-07 | $38.12 | $36.98 | $39.27 |
| 2027-01-08 | $38.37 | $37.22 | $39.52 |
| 2027-01-09 | $38.28 | $37.14 | $39.43 |
| 2027-01-10 | $38.72 | $37.56 | $39.88 |
| 2027-01-11 | $38.99 | $37.82 | $40.16 |
| 2027-01-12 | $38.79 | $37.62 | $39.95 |
| 2027-01-13 | $39.03 | $37.86 | $40.20 |
| 2027-01-14 | $39.47 | $38.29 | $40.65 |
| 2027-01-15 | $39.19 | $38.01 | $40.37 |
| 2027-01-16 | $38.98 | $37.81 | $40.15 |
| 2027-01-17 | $39.18 | $38.01 | $40.36 |
| 2027-01-18 | $38.75 | $37.59 | $39.92 |
| 2027-01-19 | $38.93 | $37.76 | $40.09 |
| 2027-01-20 | $38.50 | $37.34 | $39.65 |
| 2027-01-21 | $38.91 | $37.74 | $40.08 |
| 2027-01-22 | $38.99 | $37.82 | $40.16 |
| 2027-01-23 | $38.68 | $37.52 | $39.84 |
| 2027-01-24 | $38.25 | $37.10 | $39.40 |
| 2027-01-25 | $38.48 | $37.33 | $39.64 |
| 2027-01-26 | $38.06 | $36.92 | $39.20 |
| 2027-01-27 | $38.49 | $37.33 | $39.64 |
| 2027-01-28 | $38.07 | $36.92 | $39.21 |
| 2027-01-29 | $37.65 | $36.52 | $38.77 |
| 2027-01-30 | $38.07 | $36.92 | $39.21 |
| 2027-01-31 | $38.50 | $37.34 | $39.65 |
| 2027 February | |||
| 2027-02-01 | $38.20 | $37.05 | $39.34 |
| 2027-02-02 | $37.84 | $36.70 | $38.97 |
| 2027-02-03 | $37.42 | $36.30 | $38.54 |
| 2027-02-04 | $37.52 | $36.39 | $38.64 |
| 2027-02-05 | $37.24 | $36.12 | $38.36 |
| 2027-02-06 | $37.66 | $36.53 | $38.79 |
| 2027-02-07 | $37.28 | $36.16 | $38.40 |
| 2027-02-08 | $37.63 | $36.50 | $38.76 |
| 2027-02-09 | $37.73 | $36.59 | $38.86 |
| 2027-02-10 | $37.31 | $36.19 | $38.43 |
| 2027-02-11 | $36.90 | $35.79 | $38.01 |
| 2027-02-12 | $37.11 | $36.00 | $38.23 |
| 2027-02-13 | $36.86 | $35.75 | $37.97 |
| 2027-02-14 | $36.45 | $35.36 | $37.55 |
| 2027-02-15 | $36.57 | $35.47 | $37.67 |
| 2027-02-16 | $36.17 | $35.08 | $37.25 |
| 2027-02-17 | $36.58 | $35.48 | $37.67 |
| 2027-02-18 | $36.78 | $35.68 | $37.88 |
| 2027-02-19 | $36.63 | $35.53 | $37.73 |
| 2027-02-20 | $36.23 | $35.14 | $37.31 |
| 2027-02-21 | $35.83 | $34.75 | $36.90 |
| 2027-02-22 | $35.85 | $34.78 | $36.93 |
| 2027-02-23 | $35.58 | $34.51 | $36.65 |
| 2027-02-24 | $35.61 | $34.55 | $36.68 |
| 2027-02-25 | $36.02 | $34.94 | $37.10 |
| 2027-02-26 | $36.25 | $35.17 | $37.34 |
| 2027-02-27 | $36.46 | $35.36 | $37.55 |
| 2027-02-28 | $36.06 | $34.97 | $37.14 |
| 2027 March | |||
| 2027-03-01 | $35.66 | $34.59 | $36.73 |
| 2027-03-02 | $36.06 | $34.98 | $37.14 |
| 2027-03-03 | $36.47 | $35.38 | $37.56 |
| 2027-03-04 | $36.88 | $35.78 | $37.99 |
| 2027-03-05 | $37.02 | $35.91 | $38.13 |
| 2027-03-06 | $37.43 | $36.31 | $38.56 |
| 2027-03-07 | $37.50 | $36.38 | $38.63 |
| 2027-03-08 | $37.93 | $36.79 | $39.06 |
| 2027-03-09 | $38.35 | $37.20 | $39.51 |
| 2027-03-10 | $37.93 | $36.79 | $39.07 |
| 2027-03-11 | $37.51 | $36.39 | $38.64 |
| 2027-03-12 | $37.94 | $36.80 | $39.08 |
| 2027-03-13 | $38.37 | $37.22 | $39.52 |
| 2027-03-14 | $38.38 | $37.22 | $39.53 |
| 2027-03-15 | $38.13 | $36.99 | $39.27 |
| 2027-03-16 | $38.49 | $37.33 | $39.64 |
| 2027-03-17 | $38.93 | $37.76 | $40.09 |
| 2027-03-18 | $38.50 | $37.34 | $39.65 |
| 2027-03-19 | $38.93 | $37.76 | $40.10 |
| 2027-03-20 | $38.90 | $37.73 | $40.07 |
| 2027-03-21 | $38.91 | $37.74 | $40.07 |
| 2027-03-22 | $38.94 | $37.77 | $40.11 |
| 2027-03-23 | $38.51 | $37.35 | $39.66 |
| 2027-03-24 | $38.78 | $37.62 | $39.95 |
| 2027-03-25 | $38.76 | $37.60 | $39.92 |
| 2027-03-26 | $38.33 | $37.18 | $39.48 |
| 2027-03-27 | $38.45 | $37.30 | $39.61 |
| 2027-03-28 | $38.03 | $36.89 | $39.17 |
| 2027-03-29 | $38.46 | $37.31 | $39.61 |
| 2027-03-30 | $38.47 | $37.31 | $39.62 |
| 2027-03-31 | $38.10 | $36.96 | $39.25 |
| 2027 April | |||
| 2027-04-01 | $38.34 | $37.19 | $39.49 |
| 2027-04-02 | $37.91 | $36.78 | $39.05 |
| 2027-04-03 | $37.56 | $36.43 | $38.69 |
| 2027-04-04 | $37.68 | $36.55 | $38.81 |
| 2027-04-05 | $37.33 | $36.21 | $38.45 |
| 2027-04-06 | $37.55 | $36.43 | $38.68 |
| 2027-04-07 | $37.14 | $36.03 | $38.26 |
| 2027-04-08 | $37.56 | $36.43 | $38.69 |
| 2027-04-09 | $37.15 | $36.03 | $38.26 |
| 2027-04-10 | $36.74 | $35.64 | $37.84 |
| 2027-04-11 | $36.65 | $35.55 | $37.74 |
| 2027-04-12 | $36.58 | $35.48 | $37.68 |
| 2027-04-13 | $36.81 | $35.70 | $37.91 |
| 2027-04-14 | $36.81 | $35.70 | $37.91 |
| 2027-04-15 | $36.40 | $35.31 | $37.49 |
| 2027-04-16 | $36.70 | $35.60 | $37.80 |
| 2027-04-17 | $36.42 | $35.33 | $37.51 |
| 2027-04-18 | $36.19 | $35.10 | $37.27 |
| 2027-04-19 | $36.38 | $35.28 | $37.47 |
| 2027-04-20 | $36.48 | $35.38 | $37.57 |
| 2027-04-21 | $36.56 | $35.46 | $37.66 |
| 2027-04-22 | $36.16 | $35.07 | $37.24 |
| 2027-04-23 | $36.38 | $35.29 | $37.47 |
| 2027-04-24 | $36.79 | $35.69 | $37.90 |
| 2027-04-25 | $36.39 | $35.29 | $37.48 |
| 2027-04-26 | $36.78 | $35.68 | $37.88 |
| 2027-04-27 | $37.20 | $36.08 | $38.31 |
| 2027-04-28 | $37.13 | $36.02 | $38.25 |
| 2027-04-29 | $37.55 | $36.43 | $38.68 |
| 2027-04-30 | $37.23 | $36.12 | $38.35 |
| 2027 May | |||
| 2027-05-01 | $36.82 | $35.72 | $37.93 |
| 2027-05-02 | $37.24 | $36.12 | $38.36 |
| 2027-05-03 | $37.22 | $36.10 | $38.34 |
| 2027-05-04 | $36.81 | $35.70 | $37.91 |
| 2027-05-05 | $37.23 | $36.11 | $38.34 |
| 2027-05-06 | $37.25 | $36.13 | $38.37 |
| 2027-05-07 | $37.06 | $35.95 | $38.17 |
| 2027-05-08 | $36.65 | $35.55 | $37.75 |
| 2027-05-09 | $36.70 | $35.60 | $37.80 |
| 2027-05-10 | $37.12 | $36.00 | $38.23 |
| 2027-05-11 | $37.54 | $36.41 | $38.66 |
| 2027-05-12 | $37.82 | $36.68 | $38.95 |
| 2027-05-13 | $38.14 | $36.99 | $39.28 |
| 2027-05-14 | $37.72 | $36.59 | $38.85 |
| 2027-05-15 | $37.30 | $36.18 | $38.42 |
| 2027-05-16 | $37.72 | $36.59 | $38.85 |
| 2027-05-17 | $37.69 | $36.56 | $38.82 |
| 2027-05-18 | $37.27 | $36.16 | $38.39 |
| 2027-05-19 | $37.25 | $36.13 | $38.37 |
| 2027-05-20 | $36.84 | $35.74 | $37.95 |
| 2027-05-21 | $36.88 | $35.77 | $37.98 |
| 2027-05-22 | $37.19 | $36.08 | $38.31 |
| 2027-05-23 | $37.35 | $36.23 | $38.47 |
| 2027-05-24 | $36.94 | $35.83 | $38.05 |
| 2027-05-25 | $37.32 | $36.20 | $38.44 |
| 2027-05-26 | $36.95 | $35.84 | $38.06 |
| 2027-05-27 | $37.08 | $35.97 | $38.19 |
| 2027-05-28 | $36.97 | $35.86 | $38.08 |
| 2027-05-29 | $36.57 | $35.47 | $37.66 |
| 2027-05-30 | $36.31 | $35.22 | $37.40 |
| 2027-05-31 | $36.52 | $35.43 | $37.62 |
| 2027 June | |||
| 2027-06-01 | $36.44 | $35.35 | $37.53 |
| 2027-06-02 | $36.04 | $34.96 | $37.12 |
| 2027-06-03 | $35.64 | $34.57 | $36.71 |
| 2027-06-04 | $35.28 | $34.22 | $36.33 |
| 2027-06-05 | $34.89 | $33.84 | $35.93 |
| 2027-06-06 | $34.50 | $33.47 | $35.54 |
| 2027-06-07 | $34.12 | $33.10 | $35.15 |
| 2027-06-08 | $33.75 | $32.73 | $34.76 |
| 2027-06-09 | $34.13 | $33.10 | $35.15 |
| 2027-06-10 | $34.51 | $33.48 | $35.55 |
| 2027-06-11 | $34.13 | $33.11 | $35.16 |
| 2027-06-12 | $34.52 | $33.48 | $35.56 |
| 2027-06-13 | $34.15 | $33.13 | $35.18 |
| 2027-06-14 | $33.78 | $32.77 | $34.79 |
| 2027-06-15 | $33.41 | $32.40 | $34.41 |
| 2027-06-16 | $33.78 | $32.77 | $34.80 |
| 2027-06-17 | $33.68 | $32.67 | $34.70 |
| 2027-06-18 | $33.96 | $32.95 | $34.98 |
| 2027-06-19 | $34.24 | $33.21 | $35.26 |
| 2027-06-20 | $33.97 | $32.95 | $34.99 |
| 2027-06-21 | $34.27 | $33.24 | $35.30 |
| 2027-06-22 | $34.18 | $33.16 | $35.21 |
| 2027-06-23 | $33.80 | $32.79 | $34.82 |
| 2027-06-24 | $34.16 | $33.13 | $35.18 |
| 2027-06-25 | $33.78 | $32.77 | $34.79 |
| 2027-06-26 | $34.16 | $33.14 | $35.19 |
| 2027-06-27 | $34.14 | $33.12 | $35.17 |
| 2027-06-28 | $33.77 | $32.75 | $34.78 |
| 2027-06-29 | $34.02 | $33.00 | $35.04 |
| 2027-06-30 | $33.65 | $32.64 | $34.66 |
| 2027 July | |||
| 2027-07-01 | $34.03 | $33.01 | $35.05 |
| 2027-07-02 | $33.65 | $32.64 | $34.66 |
| 2027-07-03 | $33.53 | $32.53 | $34.54 |
| 2027-07-04 | $33.50 | $32.49 | $34.50 |
| 2027-07-05 | $33.26 | $32.26 | $34.26 |
| 2027-07-06 | $33.14 | $32.14 | $34.13 |
| 2027-07-07 | $32.77 | $31.79 | $33.75 |
| 2027-07-08 | $32.79 | $31.81 | $33.77 |
| 2027-07-09 | $32.59 | $31.61 | $33.57 |
| 2027-07-10 | $32.96 | $31.97 | $33.95 |
| 2027-07-11 | $32.59 | $31.62 | $33.57 |
| 2027-07-12 | $32.23 | $31.27 | $33.20 |
| 2027-07-13 | $31.88 | $30.92 | $32.84 |
| 2027-07-14 | $32.24 | $31.27 | $33.21 |
| 2027-07-15 | $32.60 | $31.63 | $33.58 |
| 2027-07-16 | $32.25 | $31.28 | $33.21 |
| 2027-07-17 | $32.57 | $31.59 | $33.55 |
| 2027-07-18 | $32.21 | $31.24 | $33.18 |
| 2027-07-19 | $32.07 | $31.11 | $33.03 |
| 2027-07-20 | $32.37 | $31.40 | $33.34 |
| 2027-07-21 | $32.74 | $31.75 | $33.72 |
| 2027-07-22 | $32.37 | $31.40 | $33.35 |
| 2027-07-23 | $32.74 | $31.76 | $33.72 |
| 2027-07-24 | $33.11 | $32.12 | $34.11 |
| 2027-07-25 | $32.99 | $32.00 | $33.98 |
| 2027-07-26 | $33.26 | $32.27 | $34.26 |
| 2027-07-27 | $33.64 | $32.63 | $34.65 |
| 2027-07-28 | $33.27 | $32.27 | $34.27 |
| 2027-07-29 | $33.06 | $32.06 | $34.05 |
| 2027-07-30 | $33.43 | $32.43 | $34.43 |
| 2027-07-31 | $33.06 | $32.07 | $34.05 |
| 2027 August | |||
| 2027-08-01 | $32.77 | $31.78 | $33.75 |
| 2027-08-02 | $33.14 | $32.14 | $34.13 |
| 2027-08-03 | $33.51 | $32.51 | $34.52 |
| 2027-08-04 | $33.14 | $32.15 | $34.14 |
| 2027-08-05 | $33.52 | $32.51 | $34.52 |
| 2027-08-06 | $33.90 | $32.88 | $34.91 |
| 2027-08-07 | $33.98 | $32.96 | $35.00 |
| 2027-08-08 | $33.60 | $32.59 | $34.61 |
| 2027-08-09 | $33.68 | $32.67 | $34.69 |
| 2027-08-10 | $34.06 | $33.04 | $35.08 |
| 2027-08-11 | $33.68 | $32.67 | $34.69 |
| 2027-08-12 | $34.07 | $33.04 | $35.09 |
| 2027-08-13 | $33.69 | $32.68 | $34.70 |
| 2027-08-14 | $33.32 | $32.32 | $34.32 |
| 2027-08-15 | $32.95 | $31.96 | $33.94 |
| 2027-08-16 | $32.63 | $31.65 | $33.61 |
| 2027-08-17 | $33.00 | $32.01 | $33.99 |
| 2027-08-18 | $32.72 | $31.74 | $33.71 |
| 2027-08-19 | $32.55 | $31.57 | $33.53 |
| 2027-08-20 | $32.92 | $31.93 | $33.91 |
| 2027-08-21 | $33.29 | $32.29 | $34.29 |
| 2027-08-22 | $32.93 | $31.94 | $33.91 |
| 2027-08-23 | $33.11 | $32.12 | $34.10 |
| 2027-08-24 | $32.75 | $31.76 | $33.73 |
| 2027-08-25 | $32.38 | $31.41 | $33.36 |
| 2027-08-26 | $32.75 | $31.77 | $33.73 |
| 2027-08-27 | $32.94 | $31.95 | $33.93 |
| 2027-08-28 | $33.32 | $32.32 | $34.31 |
| 2027-08-29 | $33.69 | $32.68 | $34.70 |
| 2027-08-30 | $33.58 | $32.57 | $34.59 |
| 2027-08-31 | $33.21 | $32.21 | $34.20 |
| 2027 September | |||
| 2027-09-01 | $33.58 | $32.58 | $34.59 |
| 2027-09-02 | $33.96 | $32.95 | $34.98 |
| 2027-09-03 | $34.35 | $33.32 | $35.38 |
| 2027-09-04 | $34.74 | $33.70 | $35.78 |
| 2027-09-05 | $34.35 | $33.32 | $35.38 |
| 2027-09-06 | $34.74 | $33.70 | $35.79 |
| 2027-09-07 | $34.84 | $33.79 | $35.88 |
| 2027-09-08 | $35.23 | $34.17 | $36.29 |
| 2027-09-09 | $35.23 | $34.17 | $36.29 |
| 2027-09-10 | $35.10 | $34.05 | $36.16 |
| 2027-09-11 | $34.72 | $33.67 | $35.76 |
| 2027-09-12 | $34.33 | $33.30 | $35.36 |
| 2027-09-13 | $34.64 | $33.60 | $35.68 |
| 2027-09-14 | $35.03 | $33.98 | $36.08 |
| 2027-09-15 | $35.32 | $34.26 | $36.38 |
| 2027-09-16 | $34.93 | $33.88 | $35.98 |
| 2027-09-17 | $35.32 | $34.26 | $36.38 |
| 2027-09-18 | $34.93 | $33.89 | $35.98 |
| 2027-09-19 | $34.55 | $33.51 | $35.59 |
| 2027-09-20 | $34.74 | $33.69 | $35.78 |
| 2027-09-21 | $34.35 | $33.32 | $35.38 |
| 2027-09-22 | $34.15 | $33.13 | $35.17 |
| 2027-09-23 | $34.22 | $33.20 | $35.25 |
| 2027-09-24 | $33.85 | $32.83 | $34.86 |
| 2027-09-25 | $34.23 | $33.20 | $35.26 |
| 2027-09-26 | $33.85 | $32.84 | $34.87 |
| 2027-09-27 | $33.48 | $32.47 | $34.48 |
| 2027-09-28 | $33.35 | $32.35 | $34.35 |
| 2027-09-29 | $33.73 | $32.72 | $34.74 |
| 2027-09-30 | $33.36 | $32.36 | $34.36 |
| 2027 October | |||
| 2027-10-01 | $33.49 | $32.48 | $34.49 |
| 2027-10-02 | $33.53 | $32.52 | $34.54 |
| 2027-10-03 | $33.91 | $32.89 | $34.93 |
| 2027-10-04 | $34.09 | $33.07 | $35.12 |
| 2027-10-05 | $34.33 | $33.30 | $35.36 |
| 2027-10-06 | $33.96 | $32.94 | $34.97 |
| 2027-10-07 | $33.58 | $32.57 | $34.59 |
| 2027-10-08 | $33.48 | $32.47 | $34.48 |
| 2027-10-09 | $33.86 | $32.84 | $34.87 |
| 2027-10-10 | $33.55 | $32.55 | $34.56 |
| 2027-10-11 | $33.87 | $32.86 | $34.89 |
| 2027-10-12 | $34.00 | $32.98 | $35.02 |
| 2027-10-13 | $34.29 | $33.26 | $35.32 |
| 2027-10-14 | $33.91 | $32.89 | $34.93 |
| 2027-10-15 | $33.54 | $32.53 | $34.54 |
| 2027-10-16 | $33.57 | $32.56 | $34.58 |
| 2027-10-17 | $33.20 | $32.20 | $34.20 |
| 2027-10-18 | $33.09 | $32.10 | $34.08 |
| 2027-10-19 | $32.72 | $31.74 | $33.70 |
| 2027-10-20 | $33.09 | $32.10 | $34.09 |
| 2027-10-21 | $33.47 | $32.46 | $34.47 |
| 2027-10-22 | $33.13 | $32.14 | $34.13 |
| 2027-10-23 | $33.51 | $32.50 | $34.51 |
| 2027-10-24 | $33.14 | $32.15 | $34.13 |
| 2027-10-25 | $32.80 | $31.82 | $33.78 |
| 2027-10-26 | $32.79 | $31.81 | $33.77 |
| 2027-10-27 | $33.16 | $32.17 | $34.16 |
| 2027-10-28 | $33.52 | $32.51 | $34.52 |
| 2027-10-29 | $33.15 | $32.15 | $34.14 |
| 2027-10-30 | $33.13 | $32.14 | $34.13 |
| 2027-10-31 | $33.51 | $32.50 | $34.51 |
| 2027 November | |||
| 2027-11-01 | $33.14 | $32.15 | $34.13 |
| 2027-11-02 | $33.52 | $32.51 | $34.52 |
| 2027-11-03 | $33.15 | $32.15 | $34.14 |
| 2027-11-04 | $33.52 | $32.52 | $34.53 |
| 2027-11-05 | $33.86 | $32.85 | $34.88 |
| 2027-11-06 | $33.49 | $32.48 | $34.49 |
| 2027-11-07 | $33.87 | $32.85 | $34.88 |
| 2027-11-08 | $33.50 | $32.49 | $34.50 |
| 2027-11-09 | $33.13 | $32.13 | $34.12 |
| 2027-11-10 | $32.82 | $31.83 | $33.80 |
| 2027-11-11 | $33.19 | $32.19 | $34.19 |
| 2027-11-12 | $33.57 | $32.56 | $34.57 |
| 2027-11-13 | $33.20 | $32.20 | $34.19 |
| 2027-11-14 | $33.57 | $32.56 | $34.58 |
| 2027-11-15 | $33.58 | $32.58 | $34.59 |
| 2027-11-16 | $33.64 | $32.63 | $34.65 |
| 2027-11-17 | $34.02 | $33.00 | $35.04 |
| 2027-11-18 | $33.89 | $32.88 | $34.91 |
| 2027-11-19 | $33.52 | $32.51 | $34.53 |
| 2027-11-20 | $33.90 | $32.88 | $34.92 |
| 2027-11-21 | $33.61 | $32.60 | $34.62 |
| 2027-11-22 | $33.79 | $32.78 | $34.81 |
| 2027-11-23 | $33.42 | $32.42 | $34.42 |
| 2027-11-24 | $33.80 | $32.78 | $34.81 |
| 2027-11-25 | $34.18 | $33.15 | $35.21 |
| 2027-11-26 | $34.57 | $33.53 | $35.60 |
| 2027-11-27 | $34.19 | $33.16 | $35.21 |
| 2027-11-28 | $34.57 | $33.54 | $35.61 |
| 2027-11-29 | $34.69 | $33.65 | $35.73 |
| 2027-11-30 | $34.31 | $33.28 | $35.34 |
| 2027 December | |||
| 2027-12-01 | $33.93 | $32.91 | $34.95 |
| 2027-12-02 | $34.32 | $33.29 | $35.35 |
| 2027-12-03 | $34.00 | $32.98 | $35.02 |
| 2027-12-04 | $33.93 | $32.91 | $34.95 |
| 2027-12-05 | $34.32 | $33.29 | $35.35 |
| 2027-12-06 | $33.94 | $32.92 | $34.96 |
| 2027-12-07 | $34.32 | $33.29 | $35.35 |
| 2027-12-08 | $34.71 | $33.67 | $35.75 |
| 2027-12-09 | $35.10 | $34.05 | $36.16 |
| 2027-12-10 | $35.50 | $34.44 | $36.57 |
| 2027-12-11 | $35.63 | $34.57 | $36.70 |
| 2027-12-12 | $35.68 | $34.61 | $36.75 |
| 2027-12-13 | $35.70 | $34.63 | $36.77 |
| 2027-12-14 | $35.31 | $34.25 | $36.37 |
| 2027-12-15 | $35.71 | $34.64 | $36.78 |
| 2027-12-16 | $36.11 | $35.03 | $37.20 |
| 2027-12-17 | $36.01 | $34.93 | $37.09 |
| 2027-12-18 | $35.62 | $34.55 | $36.68 |
| 2027-12-19 | $36.02 | $34.94 | $37.10 |
| 2027-12-20 | $36.43 | $35.33 | $37.52 |
| 2027-12-21 | $36.46 | $35.36 | $37.55 |
| 2027-12-22 | $36.87 | $35.76 | $37.98 |
| 2027-12-23 | $36.98 | $35.87 | $38.09 |
| 2027-12-24 | $37.00 | $35.89 | $38.11 |
| 2027-12-25 | $36.87 | $35.77 | $37.98 |
| 2027-12-26 | $36.47 | $35.37 | $37.56 |
| 2027-12-27 | $36.32 | $35.23 | $37.41 |
| 2027-12-28 | $35.92 | $34.85 | $37.00 |
| 2027-12-29 | $35.59 | $34.52 | $36.66 |
| 2027-12-30 | $35.99 | $34.91 | $37.07 |
| 2027-12-31 | $35.59 | $34.53 | $36.66 |