Current MOFG price: $28.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $28.97 | $28.11 | $29.84 |
| 2025-09-27 | $28.94 | $28.07 | $29.81 |
| 2025-09-28 | $28.76 | $27.90 | $29.62 |
| 2025-09-29 | $28.44 | $27.59 | $29.29 |
| 2025-09-30 | $28.76 | $27.90 | $29.63 |
| 2025 October | |||
| 2025-10-01 | $29.09 | $28.22 | $29.96 |
| 2025-10-02 | $29.42 | $28.54 | $30.30 |
| 2025-10-03 | $29.75 | $28.86 | $30.65 |
| 2025-10-04 | $30.09 | $29.18 | $30.99 |
| 2025-10-05 | $29.75 | $28.86 | $30.65 |
| 2025-10-06 | $30.09 | $29.19 | $30.99 |
| 2025-10-07 | $30.00 | $29.10 | $30.90 |
| 2025-10-08 | $29.67 | $28.78 | $30.56 |
| 2025-10-09 | $30.01 | $29.11 | $30.91 |
| 2025-10-10 | $30.30 | $29.40 | $31.21 |
| 2025-10-11 | $30.38 | $29.47 | $31.30 |
| 2025-10-12 | $30.25 | $29.34 | $31.16 |
| 2025-10-13 | $30.59 | $29.68 | $31.51 |
| 2025-10-14 | $30.94 | $30.01 | $31.87 |
| 2025-10-15 | $30.60 | $29.68 | $31.52 |
| 2025-10-16 | $30.26 | $29.35 | $31.17 |
| 2025-10-17 | $29.93 | $29.03 | $30.83 |
| 2025-10-18 | $29.60 | $28.71 | $30.49 |
| 2025-10-19 | $29.93 | $29.04 | $30.83 |
| 2025-10-20 | $29.60 | $28.71 | $30.49 |
| 2025-10-21 | $29.94 | $29.04 | $30.84 |
| 2025-10-22 | $29.61 | $28.72 | $30.50 |
| 2025-10-23 | $29.28 | $28.40 | $30.16 |
| 2025-10-24 | $29.61 | $28.72 | $30.50 |
| 2025-10-25 | $29.95 | $29.05 | $30.85 |
| 2025-10-26 | $30.29 | $29.38 | $31.20 |
| 2025-10-27 | $30.26 | $29.35 | $31.17 |
| 2025-10-28 | $29.93 | $29.03 | $30.82 |
| 2025-10-29 | $29.86 | $28.96 | $30.75 |
| 2025-10-30 | $30.20 | $29.29 | $31.10 |
| 2025-10-31 | $30.03 | $29.13 | $30.93 |
| 2025 November | |||
| 2025-11-01 | $30.37 | $29.46 | $31.28 |
| 2025-11-02 | $30.03 | $29.13 | $30.93 |
| 2025-11-03 | $29.70 | $28.81 | $30.59 |
| 2025-11-04 | $30.04 | $29.14 | $30.94 |
| 2025-11-05 | $30.38 | $29.47 | $31.29 |
| 2025-11-06 | $30.72 | $29.80 | $31.64 |
| 2025-11-07 | $30.38 | $29.47 | $31.29 |
| 2025-11-08 | $30.05 | $29.15 | $30.95 |
| 2025-11-09 | $29.72 | $28.82 | $30.61 |
| 2025-11-10 | $29.90 | $29.00 | $30.79 |
| 2025-11-11 | $30.09 | $29.18 | $30.99 |
| 2025-11-12 | $30.43 | $29.51 | $31.34 |
| 2025-11-13 | $30.50 | $29.59 | $31.42 |
| 2025-11-14 | $30.64 | $29.72 | $31.56 |
| 2025-11-15 | $30.99 | $30.06 | $31.92 |
| 2025-11-16 | $30.65 | $29.73 | $31.57 |
| 2025-11-17 | $30.64 | $29.72 | $31.56 |
| 2025-11-18 | $30.98 | $30.05 | $31.91 |
| 2025-11-19 | $30.64 | $29.73 | $31.56 |
| 2025-11-20 | $30.31 | $29.40 | $31.22 |
| 2025-11-21 | $30.65 | $29.73 | $31.57 |
| 2025-11-22 | $30.31 | $29.40 | $31.22 |
| 2025-11-23 | $30.66 | $29.74 | $31.57 |
| 2025-11-24 | $30.32 | $29.41 | $31.23 |
| 2025-11-25 | $29.98 | $29.08 | $30.88 |
| 2025-11-26 | $30.32 | $29.41 | $31.23 |
| 2025-11-27 | $30.22 | $29.32 | $31.13 |
| 2025-11-28 | $30.00 | $29.10 | $30.90 |
| 2025-11-29 | $29.80 | $28.91 | $30.70 |
| 2025-11-30 | $30.00 | $29.10 | $30.90 |
| 2025 December | |||
| 2025-12-01 | $30.16 | $29.26 | $31.07 |
| 2025-12-02 | $30.08 | $29.18 | $30.98 |
| 2025-12-03 | $30.42 | $29.51 | $31.34 |
| 2025-12-04 | $30.77 | $29.85 | $31.69 |
| 2025-12-05 | $31.12 | $30.18 | $32.05 |
| 2025-12-06 | $30.77 | $29.85 | $31.70 |
| 2025-12-07 | $31.12 | $30.19 | $32.06 |
| 2025-12-08 | $31.32 | $30.38 | $32.26 |
| 2025-12-09 | $31.51 | $30.56 | $32.45 |
| 2025-12-10 | $31.46 | $30.52 | $32.40 |
| 2025-12-11 | $31.82 | $30.86 | $32.77 |
| 2025-12-12 | $31.69 | $30.74 | $32.64 |
| 2025-12-13 | $31.56 | $30.62 | $32.51 |
| 2025-12-14 | $31.22 | $30.28 | $32.15 |
| 2025-12-15 | $31.57 | $30.62 | $32.52 |
| 2025-12-16 | $31.75 | $30.80 | $32.71 |
| 2025-12-17 | $31.40 | $30.46 | $32.35 |
| 2025-12-18 | $31.43 | $30.49 | $32.37 |
| 2025-12-19 | $31.08 | $30.15 | $32.02 |
| 2025-12-20 | $31.07 | $30.14 | $32.01 |
| 2025-12-21 | $31.43 | $30.48 | $32.37 |
| 2025-12-22 | $31.78 | $30.83 | $32.74 |
| 2025-12-23 | $31.52 | $30.57 | $32.47 |
| 2025-12-24 | $31.88 | $30.92 | $32.83 |
| 2025-12-25 | $31.93 | $30.97 | $32.89 |
| 2025-12-26 | $32.15 | $31.18 | $33.11 |
| 2025-12-27 | $32.51 | $31.54 | $33.49 |
| 2025-12-28 | $32.15 | $31.19 | $33.12 |
| 2025-12-29 | $31.80 | $30.84 | $32.75 |
| 2025-12-30 | $32.11 | $31.14 | $33.07 |
| 2025-12-31 | $31.95 | $30.99 | $32.91 |