Current MOV price: $18.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24.48 | $23.74 | $25.21 |
| 2029-01-02 | $24.44 | $23.71 | $25.18 |
| 2029-01-03 | $24.43 | $23.70 | $25.16 |
| 2029-01-04 | $24.75 | $24.01 | $25.49 |
| 2029-01-05 | $25.08 | $24.32 | $25.83 |
| 2029-01-06 | $25.09 | $24.34 | $25.85 |
| 2029-01-07 | $24.83 | $24.09 | $25.58 |
| 2029-01-08 | $25.16 | $24.40 | $25.91 |
| 2029-01-09 | $25.02 | $24.27 | $25.77 |
| 2029-01-10 | $25.35 | $24.59 | $26.11 |
| 2029-01-11 | $25.46 | $24.69 | $26.22 |
| 2029-01-12 | $25.46 | $24.69 | $26.22 |
| 2029-01-13 | $25.38 | $24.62 | $26.14 |
| 2029-01-14 | $25.17 | $24.42 | $25.93 |
| 2029-01-15 | $24.85 | $24.10 | $25.59 |
| 2029-01-16 | $24.83 | $24.09 | $25.58 |
| 2029-01-17 | $24.91 | $24.16 | $25.66 |
| 2029-01-18 | $24.71 | $23.97 | $25.45 |
| 2029-01-19 | $24.71 | $23.97 | $25.45 |
| 2029-01-20 | $24.70 | $23.96 | $25.44 |
| 2029-01-21 | $24.80 | $24.06 | $25.55 |
| 2029-01-22 | $25.13 | $24.38 | $25.88 |
| 2029-01-23 | $25.33 | $24.57 | $26.09 |
| 2029-01-24 | $25.01 | $24.26 | $25.76 |
| 2029-01-25 | $25.34 | $24.58 | $26.10 |
| 2029-01-26 | $25.34 | $24.58 | $26.10 |
| 2029-01-27 | $25.25 | $24.49 | $26.01 |
| 2029-01-28 | $25.31 | $24.55 | $26.07 |
| 2029-01-29 | $24.99 | $24.24 | $25.73 |
| 2029-01-30 | $24.67 | $23.93 | $25.41 |
| 2029-01-31 | $24.35 | $23.62 | $25.08 |
| 2029 February | |||
| 2029-02-01 | $24.64 | $23.90 | $25.38 |
| 2029-02-02 | $24.64 | $23.90 | $25.38 |
| 2029-02-03 | $24.93 | $24.18 | $25.68 |
| 2029-02-04 | $25.24 | $24.48 | $26.00 |
| 2029-02-05 | $25.28 | $24.52 | $26.04 |
| 2029-02-06 | $25.16 | $24.40 | $25.91 |
| 2029-02-07 | $25.13 | $24.37 | $25.88 |
| 2029-02-08 | $25.21 | $24.45 | $25.96 |
| 2029-02-09 | $25.21 | $24.45 | $25.96 |
| 2029-02-10 | $24.93 | $24.18 | $25.68 |
| 2029-02-11 | $25.26 | $24.50 | $26.02 |
| 2029-02-12 | $25.59 | $24.82 | $26.36 |
| 2029-02-13 | $25.26 | $24.51 | $26.02 |
| 2029-02-14 | $25.60 | $24.83 | $26.37 |
| 2029-02-15 | $25.27 | $24.51 | $26.03 |
| 2029-02-16 | $25.27 | $24.51 | $26.03 |
| 2029-02-17 | $25.37 | $24.60 | $26.13 |
| 2029-02-18 | $25.69 | $24.92 | $26.46 |
| 2029-02-19 | $25.90 | $25.13 | $26.68 |
| 2029-02-20 | $25.65 | $24.88 | $26.42 |
| 2029-02-21 | $25.99 | $25.21 | $26.77 |
| 2029-02-22 | $26.33 | $25.54 | $27.12 |
| 2029-02-23 | $26.33 | $25.54 | $27.12 |
| 2029-02-24 | $26.21 | $25.42 | $27.00 |
| 2029-02-25 | $26.07 | $25.29 | $26.86 |
| 2029-02-26 | $26.21 | $25.42 | $27.00 |
| 2029-02-27 | $26.47 | $25.67 | $27.26 |
| 2029-02-28 | $26.82 | $26.01 | $27.62 |
| 2029 March | |||
| 2029-03-01 | $26.78 | $25.98 | $27.58 |
| 2029-03-02 | $26.78 | $25.98 | $27.58 |
| 2029-03-03 | $26.78 | $25.98 | $27.58 |
| 2029-03-04 | $26.56 | $25.76 | $27.36 |
| 2029-03-05 | $26.91 | $26.10 | $27.72 |
| 2029-03-06 | $27.00 | $26.19 | $27.81 |
| 2029-03-07 | $27.35 | $26.53 | $28.17 |
| 2029-03-08 | $27.35 | $26.53 | $28.17 |
| 2029-03-09 | $27.35 | $26.53 | $28.17 |
| 2029-03-10 | $27.35 | $26.53 | $28.17 |
| 2029-03-11 | $27.35 | $26.53 | $28.17 |
| 2029-03-12 | $27.35 | $26.53 | $28.17 |
| 2029-03-13 | $27.35 | $26.53 | $28.17 |
| 2029-03-14 | $27.35 | $26.53 | $28.17 |
| 2029-03-15 | $27.35 | $26.53 | $28.17 |
| 2029-03-16 | $27.06 | $26.25 | $27.87 |
| 2029-03-17 | $27.06 | $26.25 | $27.87 |
| 2029-03-18 | $27.06 | $26.25 | $27.87 |
| 2029-03-19 | $27.06 | $26.25 | $27.87 |
| 2029-03-20 | $26.71 | $25.91 | $27.52 |
| 2029-03-21 | $26.71 | $25.91 | $27.52 |
| 2029-03-22 | $27.07 | $26.25 | $27.88 |
| 2029-03-23 | $27.07 | $26.25 | $27.88 |
| 2029-03-24 | $27.07 | $26.25 | $27.88 |
| 2029-03-25 | $27.02 | $26.21 | $27.84 |
| 2029-03-26 | $27.02 | $26.21 | $27.84 |
| 2029-03-27 | $27.02 | $26.21 | $27.84 |
| 2029-03-28 | $27.02 | $26.21 | $27.84 |
| 2029-03-29 | $27.38 | $26.56 | $28.20 |
| 2029-03-30 | $27.38 | $26.56 | $28.20 |
| 2029-03-31 | $27.42 | $26.59 | $28.24 |
| 2029 April | |||
| 2029-04-01 | $27.42 | $26.59 | $28.24 |
| 2029-04-02 | $27.69 | $26.86 | $28.52 |
| 2029-04-03 | $27.69 | $26.86 | $28.52 |
| 2029-04-04 | $27.69 | $26.86 | $28.52 |
| 2029-04-05 | $27.69 | $26.86 | $28.52 |
| 2029-04-06 | $27.69 | $26.86 | $28.52 |
| 2029-04-07 | $27.60 | $26.78 | $28.43 |
| 2029-04-08 | $27.60 | $26.78 | $28.43 |
| 2029-04-09 | $27.64 | $26.81 | $28.47 |
| 2029-04-10 | $27.64 | $26.81 | $28.47 |
| 2029-04-11 | $27.58 | $26.75 | $28.40 |
| 2029-04-12 | $27.58 | $26.75 | $28.40 |
| 2029-04-13 | $27.70 | $26.87 | $28.53 |
| 2029-04-14 | $27.70 | $26.87 | $28.53 |
| 2029-04-15 | $28.01 | $27.17 | $28.85 |
| 2029-04-16 | $28.01 | $27.17 | $28.85 |
| 2029-04-17 | $28.01 | $27.17 | $28.85 |
| 2029-04-18 | $27.65 | $26.82 | $28.48 |
| 2029-04-19 | $27.65 | $26.82 | $28.48 |
| 2029-04-20 | $27.65 | $26.82 | $28.48 |
| 2029-04-21 | $27.65 | $26.82 | $28.48 |
| 2029-04-22 | $27.57 | $26.74 | $28.40 |
| 2029-04-23 | $27.57 | $26.74 | $28.40 |
| 2029-04-24 | $27.50 | $26.67 | $28.32 |
| 2029-04-25 | $27.50 | $26.67 | $28.32 |
| 2029-04-26 | $27.40 | $26.58 | $28.22 |
| 2029-04-27 | $27.40 | $26.58 | $28.22 |
| 2029-04-28 | $27.05 | $26.24 | $27.86 |
| 2029-04-29 | $27.05 | $26.24 | $27.86 |
| 2029-04-30 | $26.98 | $26.17 | $27.79 |
| 2029 May | |||
| 2029-05-01 | $26.98 | $26.17 | $27.79 |
| 2029-05-02 | $26.98 | $26.17 | $27.79 |
| 2029-05-03 | $26.97 | $26.16 | $27.78 |
| 2029-05-04 | $26.97 | $26.16 | $27.78 |
| 2029-05-05 | $26.97 | $26.16 | $27.78 |
| 2029-05-06 | $26.97 | $26.16 | $27.78 |
| 2029-05-07 | $26.97 | $26.16 | $27.78 |
| 2029-05-08 | $27.00 | $26.19 | $27.81 |
| 2029-05-09 | $27.00 | $26.19 | $27.81 |
| 2029-05-10 | $26.76 | $25.95 | $27.56 |
| 2029-05-11 | $26.76 | $25.95 | $27.56 |
| 2029-05-12 | $27.10 | $26.28 | $27.91 |
| 2029-05-13 | $27.45 | $26.63 | $28.28 |
| 2029-05-14 | $27.82 | $26.98 | $28.65 |
| 2029-05-15 | $27.46 | $26.64 | $28.28 |
| 2029-05-16 | $27.82 | $26.99 | $28.66 |
| 2029-05-17 | $28.19 | $27.34 | $29.04 |
| 2029-05-18 | $28.12 | $27.28 | $28.96 |
| 2029-05-19 | $28.07 | $27.23 | $28.91 |
| 2029-05-20 | $27.71 | $26.88 | $28.54 |
| 2029-05-21 | $27.36 | $26.54 | $28.18 |
| 2029-05-22 | $27.72 | $26.89 | $28.55 |
| 2029-05-23 | $28.08 | $27.24 | $28.93 |
| 2029-05-24 | $28.45 | $27.60 | $29.31 |
| 2029-05-25 | $28.83 | $27.96 | $29.69 |
| 2029-05-26 | $29.21 | $28.33 | $30.09 |
| 2029-05-27 | $29.59 | $28.71 | $30.48 |
| 2029-05-28 | $29.22 | $28.34 | $30.09 |
| 2029-05-29 | $29.25 | $28.37 | $30.12 |
| 2029-05-30 | $28.87 | $28.01 | $29.74 |
| 2029-05-31 | $28.50 | $27.65 | $29.36 |
| 2029 June | |||
| 2029-06-01 | $28.58 | $27.73 | $29.44 |
| 2029-06-02 | $28.41 | $27.56 | $29.26 |
| 2029-06-03 | $28.78 | $27.92 | $29.65 |
| 2029-06-04 | $28.44 | $27.59 | $29.29 |
| 2029-06-05 | $28.81 | $27.95 | $29.68 |
| 2029-06-06 | $29.19 | $28.32 | $30.07 |
| 2029-06-07 | $29.58 | $28.69 | $30.47 |
| 2029-06-08 | $29.97 | $29.07 | $30.87 |
| 2029-06-09 | $30.36 | $29.45 | $31.27 |
| 2029-06-10 | $29.98 | $29.08 | $30.87 |
| 2029-06-11 | $30.37 | $29.46 | $31.28 |
| 2029-06-12 | $30.77 | $29.85 | $31.69 |
| 2029-06-13 | $30.38 | $29.47 | $31.29 |
| 2029-06-14 | $30.78 | $29.86 | $31.70 |
| 2029-06-15 | $31.18 | $30.25 | $32.12 |
| 2029-06-16 | $31.60 | $30.65 | $32.54 |
| 2029-06-17 | $32.01 | $31.05 | $32.97 |
| 2029-06-18 | $32.43 | $31.46 | $33.41 |
| 2029-06-19 | $32.86 | $31.88 | $33.85 |
| 2029-06-20 | $32.44 | $31.47 | $33.41 |
| 2029-06-21 | $32.03 | $31.07 | $32.99 |
| 2029-06-22 | $31.62 | $30.67 | $32.57 |
| 2029-06-23 | $31.21 | $30.28 | $32.15 |
| 2029-06-24 | $31.62 | $30.68 | $32.57 |
| 2029-06-25 | $32.04 | $31.08 | $33.00 |
| 2029-06-26 | $32.46 | $31.49 | $33.44 |
| 2029-06-27 | $32.05 | $31.09 | $33.01 |
| 2029-06-28 | $32.47 | $31.50 | $33.45 |
| 2029-06-29 | $32.06 | $31.09 | $33.02 |
| 2029-06-30 | $31.65 | $30.70 | $32.60 |
| 2029 July | |||
| 2029-07-01 | $32.06 | $31.10 | $33.03 |
| 2029-07-02 | $31.65 | $30.70 | $32.60 |
| 2029-07-03 | $32.07 | $31.11 | $33.03 |
| 2029-07-04 | $32.49 | $31.52 | $33.47 |
| 2029-07-05 | $32.89 | $31.91 | $33.88 |
| 2029-07-06 | $32.47 | $31.50 | $33.45 |
| 2029-07-07 | $32.28 | $31.31 | $33.25 |
| 2029-07-08 | $31.87 | $30.91 | $32.83 |
| 2029-07-09 | $32.29 | $31.32 | $33.26 |
| 2029-07-10 | $32.72 | $31.73 | $33.70 |
| 2029-07-11 | $32.30 | $31.33 | $33.27 |
| 2029-07-12 | $31.88 | $30.93 | $32.84 |
| 2029-07-13 | $31.48 | $30.53 | $32.42 |
| 2029-07-14 | $31.68 | $30.73 | $32.63 |
| 2029-07-15 | $32.10 | $31.14 | $33.06 |
| 2029-07-16 | $32.52 | $31.55 | $33.50 |
| 2029-07-17 | $32.95 | $31.96 | $33.94 |
| 2029-07-18 | $33.05 | $32.06 | $34.04 |
| 2029-07-19 | $32.63 | $31.65 | $33.61 |
| 2029-07-20 | $33.06 | $32.07 | $34.05 |
| 2029-07-21 | $33.49 | $32.49 | $34.50 |
| 2029-07-22 | $33.07 | $32.07 | $34.06 |
| 2029-07-23 | $32.93 | $31.94 | $33.92 |
| 2029-07-24 | $33.37 | $32.37 | $34.37 |
| 2029-07-25 | $33.02 | $32.03 | $34.02 |
| 2029-07-26 | $33.26 | $32.26 | $34.26 |
| 2029-07-27 | $32.83 | $31.85 | $33.82 |
| 2029-07-28 | $32.71 | $31.73 | $33.69 |
| 2029-07-29 | $33.14 | $32.15 | $34.14 |
| 2029-07-30 | $32.72 | $31.74 | $33.70 |
| 2029-07-31 | $33.15 | $32.15 | $34.14 |
| 2029 August | |||
| 2029-08-01 | $32.73 | $31.74 | $33.71 |
| 2029-08-02 | $32.31 | $31.34 | $33.28 |
| 2029-08-03 | $32.73 | $31.75 | $33.71 |
| 2029-08-04 | $32.46 | $31.48 | $33.43 |
| 2029-08-05 | $32.71 | $31.73 | $33.69 |
| 2029-08-06 | $33.14 | $32.15 | $34.14 |
| 2029-08-07 | $33.58 | $32.57 | $34.59 |
| 2029-08-08 | $33.96 | $32.94 | $34.98 |
| 2029-08-09 | $33.61 | $32.60 | $34.62 |
| 2029-08-10 | $33.58 | $32.57 | $34.58 |
| 2029-08-11 | $33.15 | $32.15 | $34.14 |
| 2029-08-12 | $32.72 | $31.74 | $33.70 |
| 2029-08-13 | $32.30 | $31.34 | $33.27 |
| 2029-08-14 | $31.89 | $30.93 | $32.85 |
| 2029-08-15 | $31.48 | $30.54 | $32.43 |
| 2029-08-16 | $31.90 | $30.94 | $32.86 |
| 2029-08-17 | $31.59 | $30.64 | $32.53 |
| 2029-08-18 | $32.00 | $31.04 | $32.96 |
| 2029-08-19 | $32.42 | $31.45 | $33.40 |
| 2029-08-20 | $32.44 | $31.47 | $33.42 |
| 2029-08-21 | $32.87 | $31.88 | $33.86 |
| 2029-08-22 | $33.17 | $32.18 | $34.17 |
| 2029-08-23 | $32.75 | $31.77 | $33.73 |
| 2029-08-24 | $33.18 | $32.18 | $34.18 |
| 2029-08-25 | $33.62 | $32.61 | $34.63 |
| 2029-08-26 | $33.83 | $32.81 | $34.84 |
| 2029-08-27 | $34.27 | $33.24 | $35.30 |
| 2029-08-28 | $34.08 | $33.06 | $35.10 |
| 2029-08-29 | $34.53 | $33.49 | $35.57 |
| 2029-08-30 | $34.10 | $33.08 | $35.12 |
| 2029-08-31 | $34.06 | $33.04 | $35.09 |
| 2029 September | |||
| 2029-09-01 | $34.24 | $33.21 | $35.26 |
| 2029-09-02 | $33.80 | $32.79 | $34.81 |
| 2029-09-03 | $33.37 | $32.37 | $34.37 |
| 2029-09-04 | $33.31 | $32.31 | $34.31 |
| 2029-09-05 | $32.89 | $31.90 | $33.87 |
| 2029-09-06 | $32.47 | $31.49 | $33.44 |
| 2029-09-07 | $32.05 | $31.09 | $33.01 |
| 2029-09-08 | $32.47 | $31.50 | $33.45 |
| 2029-09-09 | $32.90 | $31.92 | $33.89 |
| 2029-09-10 | $33.34 | $32.34 | $34.34 |
| 2029-09-11 | $32.93 | $31.95 | $33.92 |
| 2029-09-12 | $33.37 | $32.37 | $34.37 |
| 2029-09-13 | $33.79 | $32.77 | $34.80 |
| 2029-09-14 | $33.52 | $32.51 | $34.52 |
| 2029-09-15 | $33.96 | $32.94 | $34.98 |
| 2029-09-16 | $33.99 | $32.97 | $35.01 |
| 2029-09-17 | $33.56 | $32.55 | $34.57 |
| 2029-09-18 | $34.00 | $32.98 | $35.02 |
| 2029-09-19 | $33.66 | $32.65 | $34.67 |
| 2029-09-20 | $34.10 | $33.08 | $35.13 |
| 2029-09-21 | $34.55 | $33.52 | $35.59 |
| 2029-09-22 | $34.62 | $33.58 | $35.66 |
| 2029-09-23 | $34.85 | $33.81 | $35.90 |
| 2029-09-24 | $34.41 | $33.37 | $35.44 |
| 2029-09-25 | $33.97 | $32.95 | $34.99 |
| 2029-09-26 | $33.59 | $32.58 | $34.59 |
| 2029-09-27 | $34.03 | $33.01 | $35.05 |
| 2029-09-28 | $33.63 | $32.62 | $34.64 |
| 2029-09-29 | $33.89 | $32.87 | $34.91 |
| 2029-09-30 | $34.06 | $33.04 | $35.08 |
| 2029 October | |||
| 2029-10-01 | $34.38 | $33.34 | $35.41 |
| 2029-10-02 | $34.62 | $33.58 | $35.65 |
| 2029-10-03 | $34.17 | $33.15 | $35.20 |
| 2029-10-04 | $34.62 | $33.58 | $35.66 |
| 2029-10-05 | $35.03 | $33.98 | $36.08 |
| 2029-10-06 | $34.70 | $33.66 | $35.74 |
| 2029-10-07 | $35.03 | $33.98 | $36.08 |
| 2029-10-08 | $34.58 | $33.55 | $35.62 |
| 2029-10-09 | $35.04 | $33.99 | $36.09 |
| 2029-10-10 | $34.59 | $33.55 | $35.63 |
| 2029-10-11 | $34.37 | $33.34 | $35.40 |
| 2029-10-12 | $34.39 | $33.35 | $35.42 |
| 2029-10-13 | $34.84 | $33.79 | $35.88 |
| 2029-10-14 | $35.24 | $34.18 | $36.29 |
| 2029-10-15 | $35.70 | $34.63 | $36.77 |
| 2029-10-16 | $35.24 | $34.19 | $36.30 |
| 2029-10-17 | $35.29 | $34.23 | $36.35 |
| 2029-10-18 | $34.84 | $33.79 | $35.88 |
| 2029-10-19 | $34.71 | $33.67 | $35.75 |
| 2029-10-20 | $34.46 | $33.42 | $35.49 |
| 2029-10-21 | $34.32 | $33.29 | $35.35 |
| 2029-10-22 | $34.77 | $33.73 | $35.82 |
| 2029-10-23 | $34.33 | $33.30 | $35.36 |
| 2029-10-24 | $33.89 | $32.87 | $34.91 |
| 2029-10-25 | $34.34 | $33.31 | $35.37 |
| 2029-10-26 | $33.90 | $32.88 | $34.91 |
| 2029-10-27 | $34.34 | $33.31 | $35.37 |
| 2029-10-28 | $33.91 | $32.89 | $34.92 |
| 2029-10-29 | $34.21 | $33.18 | $35.23 |
| 2029-10-30 | $34.66 | $33.62 | $35.70 |
| 2029-10-31 | $34.83 | $33.79 | $35.88 |
| 2029 November | |||
| 2029-11-01 | $34.39 | $33.36 | $35.42 |
| 2029-11-02 | $34.84 | $33.80 | $35.89 |
| 2029-11-03 | $34.43 | $33.40 | $35.46 |
| 2029-11-04 | $34.14 | $33.12 | $35.17 |
| 2029-11-05 | $34.20 | $33.17 | $35.22 |
| 2029-11-06 | $33.76 | $32.75 | $34.77 |
| 2029-11-07 | $34.12 | $33.10 | $35.14 |
| 2029-11-08 | $34.18 | $33.15 | $35.20 |
| 2029-11-09 | $34.63 | $33.59 | $35.67 |
| 2029-11-10 | $35.08 | $34.03 | $36.14 |
| 2029-11-11 | $34.74 | $33.70 | $35.79 |
| 2029-11-12 | $34.70 | $33.65 | $35.74 |
| 2029-11-13 | $34.25 | $33.22 | $35.28 |
| 2029-11-14 | $34.01 | $32.99 | $35.03 |
| 2029-11-15 | $34.46 | $33.43 | $35.50 |
| 2029-11-16 | $34.66 | $33.62 | $35.70 |
| 2029-11-17 | $34.21 | $33.19 | $35.24 |
| 2029-11-18 | $33.78 | $32.76 | $34.79 |
| 2029-11-19 | $33.34 | $32.34 | $34.34 |
| 2029-11-20 | $33.68 | $32.67 | $34.69 |
| 2029-11-21 | $34.12 | $33.10 | $35.15 |
| 2029-11-22 | $34.16 | $33.13 | $35.18 |
| 2029-11-23 | $34.39 | $33.36 | $35.43 |
| 2029-11-24 | $33.95 | $32.94 | $34.97 |
| 2029-11-25 | $33.52 | $32.51 | $34.53 |
| 2029-11-26 | $33.09 | $32.10 | $34.08 |
| 2029-11-27 | $32.70 | $31.72 | $33.68 |
| 2029-11-28 | $33.13 | $32.14 | $34.13 |
| 2029-11-29 | $33.57 | $32.56 | $34.58 |
| 2029-11-30 | $33.76 | $32.74 | $34.77 |
| 2029 December | |||
| 2029-12-01 | $33.81 | $32.79 | $34.82 |
| 2029-12-02 | $34.22 | $33.19 | $35.25 |
| 2029-12-03 | $34.34 | $33.31 | $35.37 |
| 2029-12-04 | $34.20 | $33.18 | $35.23 |
| 2029-12-05 | $34.26 | $33.23 | $35.29 |
| 2029-12-06 | $34.71 | $33.67 | $35.75 |
| 2029-12-07 | $34.54 | $33.50 | $35.58 |
| 2029-12-08 | $35.00 | $33.95 | $36.04 |
| 2029-12-09 | $34.70 | $33.66 | $35.74 |
| 2029-12-10 | $35.16 | $34.11 | $36.22 |
| 2029-12-11 | $34.71 | $33.67 | $35.75 |
| 2029-12-12 | $34.27 | $33.24 | $35.30 |
| 2029-12-13 | $34.72 | $33.68 | $35.76 |
| 2029-12-14 | $35.18 | $34.12 | $36.23 |
| 2029-12-15 | $35.64 | $34.57 | $36.71 |
| 2029-12-16 | $35.27 | $34.22 | $36.33 |
| 2029-12-17 | $34.82 | $33.78 | $35.87 |
| 2029-12-18 | $34.38 | $33.35 | $35.41 |
| 2029-12-19 | $33.94 | $32.92 | $34.96 |
| 2029-12-20 | $34.16 | $33.14 | $35.19 |
| 2029-12-21 | $34.61 | $33.57 | $35.65 |
| 2029-12-22 | $35.07 | $34.02 | $36.12 |
| 2029-12-23 | $35.53 | $34.46 | $36.60 |
| 2029-12-24 | $36.00 | $34.92 | $37.08 |
| 2029-12-25 | $36.47 | $35.38 | $37.57 |
| 2029-12-26 | $36.95 | $35.84 | $38.06 |
| 2029-12-27 | $36.48 | $35.39 | $37.58 |
| 2029-12-28 | $36.96 | $35.85 | $38.07 |
| 2029-12-29 | $37.24 | $36.12 | $38.36 |
| 2029-12-30 | $36.76 | $35.66 | $37.87 |
| 2029-12-31 | $36.29 | $35.20 | $37.38 |