Current MOV price: $18.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $18.86 | $18.30 | $19.43 |
| 2025-10-02 | $19.11 | $18.53 | $19.68 |
| 2025-10-03 | $19.36 | $18.78 | $19.94 |
| 2025-10-04 | $19.61 | $19.02 | $20.20 |
| 2025-10-05 | $19.36 | $18.78 | $19.94 |
| 2025-10-06 | $19.62 | $19.03 | $20.21 |
| 2025-10-07 | $19.88 | $19.28 | $20.47 |
| 2025-10-08 | $19.83 | $19.23 | $20.42 |
| 2025-10-09 | $19.79 | $19.20 | $20.39 |
| 2025-10-10 | $19.54 | $18.95 | $20.12 |
| 2025-10-11 | $19.29 | $18.71 | $19.87 |
| 2025-10-12 | $19.54 | $18.96 | $20.13 |
| 2025-10-13 | $19.80 | $19.21 | $20.39 |
| 2025-10-14 | $20.06 | $19.46 | $20.66 |
| 2025-10-15 | $20.33 | $19.72 | $20.94 |
| 2025-10-16 | $20.59 | $19.98 | $21.21 |
| 2025-10-17 | $20.87 | $20.24 | $21.49 |
| 2025-10-18 | $20.60 | $19.98 | $21.22 |
| 2025-10-19 | $20.62 | $20.00 | $21.24 |
| 2025-10-20 | $20.36 | $19.75 | $20.97 |
| 2025-10-21 | $20.10 | $19.49 | $20.70 |
| 2025-10-22 | $20.15 | $19.55 | $20.76 |
| 2025-10-23 | $20.03 | $19.43 | $20.63 |
| 2025-10-24 | $20.29 | $19.69 | $20.90 |
| 2025-10-25 | $20.05 | $19.45 | $20.65 |
| 2025-10-26 | $20.32 | $19.71 | $20.92 |
| 2025-10-27 | $20.58 | $19.97 | $21.20 |
| 2025-10-28 | $20.85 | $20.23 | $21.48 |
| 2025-10-29 | $21.13 | $20.50 | $21.76 |
| 2025-10-30 | $21.41 | $20.77 | $22.05 |
| 2025-10-31 | $21.13 | $20.50 | $21.77 |
| 2025 November | |||
| 2025-11-01 | $21.41 | $20.77 | $22.06 |
| 2025-11-02 | $21.70 | $21.04 | $22.35 |
| 2025-11-03 | $21.42 | $20.78 | $22.06 |
| 2025-11-04 | $21.70 | $21.05 | $22.35 |
| 2025-11-05 | $21.99 | $21.33 | $22.65 |
| 2025-11-06 | $22.28 | $21.61 | $22.94 |
| 2025-11-07 | $22.57 | $21.89 | $23.25 |
| 2025-11-08 | $22.87 | $22.18 | $23.55 |
| 2025-11-09 | $23.17 | $22.47 | $23.86 |
| 2025-11-10 | $22.87 | $22.19 | $23.56 |
| 2025-11-11 | $22.58 | $21.90 | $23.26 |
| 2025-11-12 | $22.29 | $21.62 | $22.96 |
| 2025-11-13 | $22.01 | $21.35 | $22.67 |
| 2025-11-14 | $22.30 | $21.63 | $22.97 |
| 2025-11-15 | $22.59 | $21.91 | $23.27 |
| 2025-11-16 | $22.89 | $22.20 | $23.58 |
| 2025-11-17 | $22.60 | $21.92 | $23.27 |
| 2025-11-18 | $22.89 | $22.21 | $23.58 |
| 2025-11-19 | $22.60 | $21.92 | $23.28 |
| 2025-11-20 | $22.31 | $21.64 | $22.98 |
| 2025-11-21 | $22.61 | $21.93 | $23.28 |
| 2025-11-22 | $22.32 | $21.65 | $22.99 |
| 2025-11-23 | $22.61 | $21.93 | $23.29 |
| 2025-11-24 | $22.91 | $22.22 | $23.60 |
| 2025-11-25 | $23.19 | $22.50 | $23.89 |
| 2025-11-26 | $22.90 | $22.21 | $23.58 |
| 2025-11-27 | $22.76 | $22.08 | $23.44 |
| 2025-11-28 | $22.47 | $21.80 | $23.14 |
| 2025-11-29 | $22.77 | $22.08 | $23.45 |
| 2025-11-30 | $23.07 | $22.37 | $23.76 |
| 2025 December | |||
| 2025-12-01 | $22.77 | $22.09 | $23.45 |
| 2025-12-02 | $22.48 | $21.81 | $23.15 |
| 2025-12-03 | $22.19 | $21.53 | $22.86 |
| 2025-12-04 | $22.34 | $21.67 | $23.01 |
| 2025-12-05 | $22.63 | $21.95 | $23.31 |
| 2025-12-06 | $22.93 | $22.24 | $23.62 |
| 2025-12-07 | $23.23 | $22.54 | $23.93 |
| 2025-12-08 | $23.30 | $22.60 | $24.00 |
| 2025-12-09 | $23.00 | $22.31 | $23.69 |
| 2025-12-10 | $23.31 | $22.61 | $24.01 |
| 2025-12-11 | $23.62 | $22.91 | $24.32 |
| 2025-12-12 | $23.31 | $22.61 | $24.01 |
| 2025-12-13 | $23.22 | $22.52 | $23.92 |
| 2025-12-14 | $23.52 | $22.82 | $24.23 |
| 2025-12-15 | $23.28 | $22.59 | $23.98 |
| 2025-12-16 | $23.45 | $22.75 | $24.15 |
| 2025-12-17 | $23.15 | $22.45 | $23.84 |
| 2025-12-18 | $23.06 | $22.37 | $23.75 |
| 2025-12-19 | $23.37 | $22.67 | $24.07 |
| 2025-12-20 | $23.07 | $22.38 | $23.76 |
| 2025-12-21 | $23.37 | $22.67 | $24.07 |
| 2025-12-22 | $23.07 | $22.38 | $23.77 |
| 2025-12-23 | $22.78 | $22.10 | $23.46 |
| 2025-12-24 | $23.08 | $22.39 | $23.77 |
| 2025-12-25 | $22.88 | $22.20 | $23.57 |
| 2025-12-26 | $23.06 | $22.37 | $23.76 |
| 2025-12-27 | $23.37 | $22.67 | $24.07 |
| 2025-12-28 | $23.68 | $22.97 | $24.39 |
| 2025-12-29 | $23.94 | $23.23 | $24.66 |
| 2025-12-30 | $23.69 | $22.98 | $24.41 |
| 2025-12-31 | $23.67 | $22.96 | $24.38 |