Current MREO price: $1.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.039 | $1.978 | $2.100 |
| 2026-01-02 | $2.007 | $1.947 | $2.067 |
| 2026-01-03 | $2.063 | $2.001 | $2.125 |
| 2026-01-04 | $2.120 | $2.056 | $2.183 |
| 2026-01-05 | $2.144 | $2.080 | $2.208 |
| 2026-01-06 | $2.203 | $2.137 | $2.269 |
| 2026-01-07 | $2.143 | $2.079 | $2.207 |
| 2026-01-08 | $2.089 | $2.027 | $2.152 |
| 2026-01-09 | $2.032 | $1.971 | $2.093 |
| 2026-01-10 | $1.977 | $1.917 | $2.036 |
| 2026-01-11 | $2.014 | $1.954 | $2.074 |
| 2026-01-12 | $2.070 | $2.008 | $2.132 |
| 2026-01-13 | $2.013 | $1.953 | $2.073 |
| 2026-01-14 | $1.958 | $1.899 | $2.017 |
| 2026-01-15 | $1.952 | $1.893 | $2.011 |
| 2026-01-16 | $2.006 | $1.946 | $2.066 |
| 2026-01-17 | $2.036 | $1.975 | $2.098 |
| 2026-01-18 | $1.981 | $1.921 | $2.040 |
| 2026-01-19 | $1.927 | $1.869 | $1.984 |
| 2026-01-20 | $1.980 | $1.921 | $2.039 |
| 2026-01-21 | $2.035 | $1.974 | $2.096 |
| 2026-01-22 | $2.041 | $1.980 | $2.102 |
| 2026-01-23 | $1.997 | $1.937 | $2.057 |
| 2026-01-24 | $1.943 | $1.884 | $2.001 |
| 2026-01-25 | $1.993 | $1.933 | $2.053 |
| 2026-01-26 | $1.987 | $1.927 | $2.046 |
| 2026-01-27 | $2.018 | $1.958 | $2.079 |
| 2026-01-28 | $1.972 | $1.913 | $2.031 |
| 2026-01-29 | $1.918 | $1.860 | $1.976 |
| 2026-01-30 | $1.952 | $1.893 | $2.010 |
| 2026-01-31 | $2.005 | $1.945 | $2.065 |
| 2026 February | |||
| 2026-02-01 | $1.950 | $1.892 | $2.009 |
| 2026-02-02 | $1.937 | $1.879 | $1.995 |
| 2026-02-03 | $1.909 | $1.852 | $1.967 |
| 2026-02-04 | $1.916 | $1.859 | $1.974 |
| 2026-02-05 | $1.916 | $1.859 | $1.974 |
| 2026-02-06 | $1.864 | $1.808 | $1.920 |
| 2026-02-07 | $1.916 | $1.858 | $1.973 |
| 2026-02-08 | $1.869 | $1.813 | $1.925 |
| 2026-02-09 | $1.895 | $1.839 | $1.952 |
| 2026-02-10 | $1.844 | $1.788 | $1.899 |
| 2026-02-11 | $1.793 | $1.739 | $1.847 |
| 2026-02-12 | $1.815 | $1.761 | $1.870 |
| 2026-02-13 | $1.866 | $1.810 | $1.922 |
| 2026-02-14 | $1.831 | $1.776 | $1.886 |
| 2026-02-15 | $1.781 | $1.728 | $1.835 |
| 2026-02-16 | $1.830 | $1.776 | $1.885 |
| 2026-02-17 | $1.780 | $1.727 | $1.834 |
| 2026-02-18 | $1.801 | $1.747 | $1.855 |
| 2026-02-19 | $1.851 | $1.796 | $1.907 |
| 2026-02-20 | $1.838 | $1.782 | $1.893 |
| 2026-02-21 | $1.888 | $1.832 | $1.945 |
| 2026-02-22 | $1.837 | $1.782 | $1.892 |
| 2026-02-23 | $1.787 | $1.733 | $1.840 |
| 2026-02-24 | $1.738 | $1.686 | $1.790 |
| 2026-02-25 | $1.690 | $1.640 | $1.741 |
| 2026-02-26 | $1.644 | $1.595 | $1.693 |
| 2026-02-27 | $1.690 | $1.639 | $1.740 |
| 2026-02-28 | $1.675 | $1.625 | $1.725 |
| 2026 March | |||
| 2026-03-01 | $1.630 | $1.581 | $1.679 |
| 2026-03-02 | $1.675 | $1.625 | $1.726 |
| 2026-03-03 | $1.722 | $1.670 | $1.773 |
| 2026-03-04 | $1.697 | $1.646 | $1.748 |
| 2026-03-05 | $1.737 | $1.685 | $1.789 |
| 2026-03-06 | $1.757 | $1.704 | $1.809 |
| 2026-03-07 | $1.805 | $1.751 | $1.859 |
| 2026-03-08 | $1.766 | $1.713 | $1.819 |
| 2026-03-09 | $1.792 | $1.738 | $1.846 |
| 2026-03-10 | $1.842 | $1.787 | $1.897 |
| 2026-03-11 | $1.823 | $1.768 | $1.877 |
| 2026-03-12 | $1.773 | $1.720 | $1.826 |
| 2026-03-13 | $1.802 | $1.748 | $1.856 |
| 2026-03-14 | $1.776 | $1.723 | $1.829 |
| 2026-03-15 | $1.730 | $1.679 | $1.782 |
| 2026-03-16 | $1.724 | $1.672 | $1.776 |
| 2026-03-17 | $1.717 | $1.666 | $1.769 |
| 2026-03-18 | $1.671 | $1.620 | $1.721 |
| 2026-03-19 | $1.673 | $1.623 | $1.724 |
| 2026-03-20 | $1.717 | $1.665 | $1.768 |
| 2026-03-21 | $1.670 | $1.620 | $1.720 |
| 2026-03-22 | $1.676 | $1.626 | $1.727 |
| 2026-03-23 | $1.710 | $1.658 | $1.761 |
| 2026-03-24 | $1.690 | $1.639 | $1.740 |
| 2026-03-25 | $1.644 | $1.594 | $1.693 |
| 2026-03-26 | $1.604 | $1.555 | $1.652 |
| 2026-03-27 | $1.648 | $1.598 | $1.697 |
| 2026-03-28 | $1.674 | $1.624 | $1.725 |
| 2026-03-29 | $1.629 | $1.580 | $1.677 |
| 2026-03-30 | $1.674 | $1.623 | $1.724 |
| 2026-03-31 | $1.720 | $1.668 | $1.772 |
| 2026 April | |||
| 2026-04-01 | $1.673 | $1.623 | $1.723 |
| 2026-04-02 | $1.627 | $1.578 | $1.676 |
| 2026-04-03 | $1.583 | $1.535 | $1.630 |
| 2026-04-04 | $1.590 | $1.542 | $1.638 |
| 2026-04-05 | $1.597 | $1.549 | $1.645 |
| 2026-04-06 | $1.554 | $1.507 | $1.600 |
| 2026-04-07 | $1.597 | $1.549 | $1.645 |
| 2026-04-08 | $1.633 | $1.584 | $1.682 |
| 2026-04-09 | $1.640 | $1.591 | $1.689 |
| 2026-04-10 | $1.595 | $1.548 | $1.643 |
| 2026-04-11 | $1.588 | $1.540 | $1.636 |
| 2026-04-12 | $1.595 | $1.548 | $1.643 |
| 2026-04-13 | $1.559 | $1.512 | $1.606 |
| 2026-04-14 | $1.588 | $1.540 | $1.636 |
| 2026-04-15 | $1.566 | $1.519 | $1.613 |
| 2026-04-16 | $1.609 | $1.561 | $1.658 |
| 2026-04-17 | $1.602 | $1.554 | $1.650 |
| 2026-04-18 | $1.566 | $1.519 | $1.613 |
| 2026-04-19 | $1.580 | $1.533 | $1.628 |
| 2026-04-20 | $1.624 | $1.575 | $1.673 |
| 2026-04-21 | $1.669 | $1.619 | $1.719 |
| 2026-04-22 | $1.662 | $1.612 | $1.712 |
| 2026-04-23 | $1.635 | $1.586 | $1.685 |
| 2026-04-24 | $1.591 | $1.543 | $1.638 |
| 2026-04-25 | $1.635 | $1.586 | $1.684 |
| 2026-04-26 | $1.635 | $1.586 | $1.684 |
| 2026-04-27 | $1.590 | $1.542 | $1.638 |
| 2026-04-28 | $1.550 | $1.504 | $1.597 |
| 2026-04-29 | $1.544 | $1.497 | $1.590 |
| 2026-04-30 | $1.524 | $1.478 | $1.570 |
| 2026 May | |||
| 2026-05-01 | $1.482 | $1.438 | $1.527 |
| 2026-05-02 | $1.442 | $1.398 | $1.485 |
| 2026-05-03 | $1.442 | $1.398 | $1.485 |
| 2026-05-04 | $1.402 | $1.360 | $1.444 |
| 2026-05-05 | $1.389 | $1.347 | $1.430 |
| 2026-05-06 | $1.351 | $1.310 | $1.391 |
| 2026-05-07 | $1.316 | $1.276 | $1.355 |
| 2026-05-08 | $1.352 | $1.312 | $1.393 |
| 2026-05-09 | $1.318 | $1.279 | $1.358 |
| 2026-05-10 | $1.282 | $1.244 | $1.321 |
| 2026-05-11 | $1.247 | $1.210 | $1.285 |
| 2026-05-12 | $1.213 | $1.177 | $1.249 |
| 2026-05-13 | $1.220 | $1.184 | $1.257 |
| 2026-05-14 | $1.187 | $1.151 | $1.223 |
| 2026-05-15 | $1.220 | $1.183 | $1.256 |
| 2026-05-16 | $1.254 | $1.216 | $1.291 |
| 2026-05-17 | $1.275 | $1.237 | $1.313 |
| 2026-05-18 | $1.240 | $1.203 | $1.277 |
| 2026-05-19 | $1.206 | $1.170 | $1.242 |
| 2026-05-20 | $1.199 | $1.163 | $1.235 |
| 2026-05-21 | $1.166 | $1.131 | $1.201 |
| 2026-05-22 | $1.198 | $1.162 | $1.234 |
| 2026-05-23 | $1.166 | $1.131 | $1.201 |
| 2026-05-24 | $1.198 | $1.162 | $1.234 |
| 2026-05-25 | $1.173 | $1.138 | $1.209 |
| 2026-05-26 | $1.159 | $1.125 | $1.194 |
| 2026-05-27 | $1.128 | $1.094 | $1.162 |
| 2026-05-28 | $1.156 | $1.121 | $1.191 |
| 2026-05-29 | $1.124 | $1.091 | $1.158 |
| 2026-05-30 | $1.094 | $1.061 | $1.126 |
| 2026-05-31 | $1.124 | $1.090 | $1.158 |
| 2026 June | |||
| 2026-06-01 | $1.145 | $1.111 | $1.180 |
| 2026-06-02 | $1.177 | $1.142 | $1.212 |
| 2026-06-03 | $1.177 | $1.142 | $1.212 |
| 2026-06-04 | $1.145 | $1.110 | $1.179 |
| 2026-06-05 | $1.113 | $1.080 | $1.147 |
| 2026-06-06 | $1.121 | $1.087 | $1.154 |
| 2026-06-07 | $1.090 | $1.058 | $1.123 |
| 2026-06-08 | $1.060 | $1.029 | $1.092 |
| 2026-06-09 | $1.090 | $1.057 | $1.122 |
| 2026-06-10 | $1.082 | $1.050 | $1.115 |
| 2026-06-11 | $1.053 | $1.021 | $1.084 |
| 2026-06-12 | $1.075 | $1.043 | $1.108 |
| 2026-06-13 | $1.046 | $1.015 | $1.077 |
| 2026-06-14 | $1.018 | $0.9870 | $1.048 |
| 2026-06-15 | $0.9933 | $0.9635 | $1.023 |
| 2026-06-16 | $0.9662 | $0.9372 | $0.9951 |
| 2026-06-17 | $0.9929 | $0.9631 | $1.023 |
| 2026-06-18 | $1.018 | $0.9876 | $1.049 |
| 2026-06-19 | $0.9903 | $0.9606 | $1.020 |
| 2026-06-20 | $0.9633 | $0.9344 | $0.9922 |
| 2026-06-21 | $0.9899 | $0.9602 | $1.020 |
| 2026-06-22 | $1.017 | $0.9868 | $1.048 |
| 2026-06-23 | $1.045 | $1.014 | $1.077 |
| 2026-06-24 | $1.017 | $0.9864 | $1.047 |
| 2026-06-25 | $0.9891 | $0.9594 | $1.019 |
| 2026-06-26 | $0.9973 | $0.9674 | $1.027 |
| 2026-06-27 | $1.025 | $0.9942 | $1.056 |
| 2026-06-28 | $1.009 | $0.9790 | $1.040 |
| 2026-06-29 | $1.033 | $1.002 | $1.064 |
| 2026-06-30 | $1.005 | $0.9744 | $1.035 |
| 2026 July | |||
| 2026-07-01 | $0.9771 | $0.9478 | $1.006 |
| 2026-07-02 | $1.004 | $0.9740 | $1.034 |
| 2026-07-03 | $1.032 | $1.001 | $1.063 |
| 2026-07-04 | $1.032 | $1.001 | $1.063 |
| 2026-07-05 | $1.039 | $1.008 | $1.071 |
| 2026-07-06 | $1.011 | $0.9807 | $1.041 |
| 2026-07-07 | $1.039 | $1.008 | $1.070 |
| 2026-07-08 | $1.011 | $0.9803 | $1.041 |
| 2026-07-09 | $1.039 | $1.007 | $1.070 |
| 2026-07-10 | $1.010 | $0.9799 | $1.041 |
| 2026-07-11 | $1.038 | $1.007 | $1.069 |
| 2026-07-12 | $1.064 | $1.032 | $1.096 |
| 2026-07-13 | $1.035 | $1.004 | $1.066 |
| 2026-07-14 | $1.007 | $0.9764 | $1.037 |
| 2026-07-15 | $1.024 | $0.9934 | $1.055 |
| 2026-07-16 | $1.052 | $1.021 | $1.084 |
| 2026-07-17 | $1.082 | $1.049 | $1.114 |
| 2026-07-18 | $1.052 | $1.020 | $1.084 |
| 2026-07-19 | $1.037 | $1.006 | $1.068 |
| 2026-07-20 | $1.009 | $0.9784 | $1.039 |
| 2026-07-21 | $0.9811 | $0.9516 | $1.011 |
| 2026-07-22 | $1.008 | $0.9780 | $1.038 |
| 2026-07-23 | $1.008 | $0.9780 | $1.038 |
| 2026-07-24 | $1.024 | $0.9930 | $1.054 |
| 2026-07-25 | $0.9958 | $0.9659 | $1.026 |
| 2026-07-26 | $0.9686 | $0.9395 | $0.9976 |
| 2026-07-27 | $0.9449 | $0.9166 | $0.9733 |
| 2026-07-28 | $0.9292 | $0.9013 | $0.9571 |
| 2026-07-29 | $0.9549 | $0.9262 | $0.9835 |
| 2026-07-30 | $0.9813 | $0.9519 | $1.011 |
| 2026-07-31 | $0.9545 | $0.9259 | $0.9831 |
| 2026 August | |||
| 2026-08-01 | $0.9284 | $0.9006 | $0.9563 |
| 2026-08-02 | $0.9031 | $0.8760 | $0.9302 |
| 2026-08-03 | $0.9280 | $0.9002 | $0.9559 |
| 2026-08-04 | $0.9534 | $0.9248 | $0.9820 |
| 2026-08-05 | $0.9280 | $0.9002 | $0.9559 |
| 2026-08-06 | $0.9027 | $0.8756 | $0.9298 |
| 2026-08-07 | $0.8780 | $0.8517 | $0.9044 |
| 2026-08-08 | $0.9023 | $0.8753 | $0.9294 |
| 2026-08-09 | $0.8777 | $0.8513 | $0.9040 |
| 2026-08-10 | $0.8537 | $0.8281 | $0.8793 |
| 2026-08-11 | $0.8304 | $0.8055 | $0.8553 |
| 2026-08-12 | $0.8533 | $0.8277 | $0.8789 |
| 2026-08-13 | $0.8455 | $0.8202 | $0.8709 |
| 2026-08-14 | $0.8361 | $0.8110 | $0.8611 |
| 2026-08-15 | $0.8363 | $0.8113 | $0.8614 |
| 2026-08-16 | $0.8135 | $0.7891 | $0.8379 |
| 2026-08-17 | $0.7913 | $0.7675 | $0.8150 |
| 2026-08-18 | $0.7867 | $0.7631 | $0.8103 |
| 2026-08-19 | $0.7652 | $0.7422 | $0.7882 |
| 2026-08-20 | $0.7695 | $0.7464 | $0.7926 |
| 2026-08-21 | $0.7725 | $0.7493 | $0.7957 |
| 2026-08-22 | $0.7545 | $0.7318 | $0.7771 |
| 2026-08-23 | $0.7338 | $0.7118 | $0.7559 |
| 2026-08-24 | $0.7541 | $0.7315 | $0.7768 |
| 2026-08-25 | $0.7673 | $0.7443 | $0.7903 |
| 2026-08-26 | $0.7463 | $0.7239 | $0.7687 |
| 2026-08-27 | $0.7272 | $0.7054 | $0.7490 |
| 2026-08-28 | $0.7073 | $0.6861 | $0.7285 |
| 2026-08-29 | $0.6880 | $0.6673 | $0.7086 |
| 2026-08-30 | $0.6692 | $0.6491 | $0.6893 |
| 2026-08-31 | $0.6509 | $0.6314 | $0.6704 |
| 2026 September | |||
| 2026-09-01 | $0.6689 | $0.6488 | $0.6890 |
| 2026-09-02 | $0.6874 | $0.6668 | $0.7080 |
| 2026-09-03 | $0.7064 | $0.6852 | $0.7276 |
| 2026-09-04 | $0.6871 | $0.6665 | $0.7078 |
| 2026-09-05 | $0.7061 | $0.6850 | $0.7273 |
| 2026-09-06 | $0.7200 | $0.6984 | $0.7416 |
| 2026-09-07 | $0.7399 | $0.7177 | $0.7621 |
| 2026-09-08 | $0.7259 | $0.7041 | $0.7477 |
| 2026-09-09 | $0.7061 | $0.6849 | $0.7273 |
| 2026-09-10 | $0.6944 | $0.6735 | $0.7152 |
| 2026-09-11 | $0.7136 | $0.6922 | $0.7350 |
| 2026-09-12 | $0.7071 | $0.6859 | $0.7283 |
| 2026-09-13 | $0.6878 | $0.6671 | $0.7084 |
| 2026-09-14 | $0.7068 | $0.6856 | $0.7280 |
| 2026-09-15 | $0.6875 | $0.6669 | $0.7081 |
| 2026-09-16 | $0.7065 | $0.6853 | $0.7277 |
| 2026-09-17 | $0.6872 | $0.6666 | $0.7078 |
| 2026-09-18 | $0.7062 | $0.6850 | $0.7274 |
| 2026-09-19 | $0.7185 | $0.6970 | $0.7401 |
| 2026-09-20 | $0.7061 | $0.6849 | $0.7273 |
| 2026-09-21 | $0.6868 | $0.6662 | $0.7074 |
| 2026-09-22 | $0.6681 | $0.6480 | $0.6881 |
| 2026-09-23 | $0.6865 | $0.6660 | $0.7071 |
| 2026-09-24 | $0.7055 | $0.6844 | $0.7267 |
| 2026-09-25 | $0.7251 | $0.7033 | $0.7468 |
| 2026-09-26 | $0.7451 | $0.7228 | $0.7675 |
| 2026-09-27 | $0.7657 | $0.7428 | $0.7887 |
| 2026-09-28 | $0.7448 | $0.7225 | $0.7672 |
| 2026-09-29 | $0.7395 | $0.7173 | $0.7616 |
| 2026-09-30 | $0.7599 | $0.7371 | $0.7827 |
| 2026 October | |||
| 2026-10-01 | $0.7705 | $0.7474 | $0.7936 |
| 2026-10-02 | $0.7810 | $0.7576 | $0.8045 |
| 2026-10-03 | $0.7597 | $0.7369 | $0.7825 |
| 2026-10-04 | $0.7389 | $0.7168 | $0.7611 |
| 2026-10-05 | $0.7594 | $0.7366 | $0.7822 |
| 2026-10-06 | $0.7804 | $0.7570 | $0.8038 |
| 2026-10-07 | $0.7591 | $0.7363 | $0.7818 |
| 2026-10-08 | $0.7591 | $0.7363 | $0.7818 |
| 2026-10-09 | $0.7801 | $0.7567 | $0.8035 |
| 2026-10-10 | $0.8016 | $0.7776 | $0.8257 |
| 2026-10-11 | $0.7965 | $0.7726 | $0.8204 |
| 2026-10-12 | $0.7965 | $0.7726 | $0.8204 |
| 2026-10-13 | $0.7913 | $0.7676 | $0.8150 |
| 2026-10-14 | $0.8132 | $0.7888 | $0.8376 |
| 2026-10-15 | $0.7910 | $0.7672 | $0.8147 |
| 2026-10-16 | $0.7957 | $0.7718 | $0.8195 |
| 2026-10-17 | $0.7769 | $0.7536 | $0.8002 |
| 2026-10-18 | $0.7557 | $0.7330 | $0.7784 |
| 2026-10-19 | $0.7351 | $0.7130 | $0.7571 |
| 2026-10-20 | $0.7150 | $0.6935 | $0.7364 |
| 2026-10-21 | $0.6999 | $0.6789 | $0.7209 |
| 2026-10-22 | $0.6808 | $0.6603 | $0.7012 |
| 2026-10-23 | $0.6682 | $0.6481 | $0.6882 |
| 2026-10-24 | $0.6499 | $0.6304 | $0.6694 |
| 2026-10-25 | $0.6322 | $0.6132 | $0.6511 |
| 2026-10-26 | $0.6322 | $0.6132 | $0.6511 |
| 2026-10-27 | $0.6431 | $0.6239 | $0.6624 |
| 2026-10-28 | $0.6431 | $0.6239 | $0.6624 |
| 2026-10-29 | $0.6609 | $0.6411 | $0.6808 |
| 2026-10-30 | $0.6429 | $0.6236 | $0.6622 |
| 2026-10-31 | $0.6538 | $0.6342 | $0.6734 |
| 2026 November | |||
| 2026-11-01 | $0.6538 | $0.6342 | $0.6734 |
| 2026-11-02 | $0.6701 | $0.6500 | $0.6902 |
| 2026-11-03 | $0.6887 | $0.6680 | $0.7093 |