Current MSB price: $34.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $46.63 | $45.23 | $48.02 |
| 2028-01-02 | $47.31 | $45.89 | $48.73 |
| 2028-01-03 | $47.37 | $45.95 | $48.79 |
| 2028-01-04 | $46.69 | $45.29 | $48.09 |
| 2028-01-05 | $46.01 | $44.63 | $47.39 |
| 2028-01-06 | $46.69 | $45.29 | $48.10 |
| 2028-01-07 | $47.39 | $45.97 | $48.81 |
| 2028-01-08 | $46.70 | $45.30 | $48.10 |
| 2028-01-09 | $46.88 | $45.48 | $48.29 |
| 2028-01-10 | $46.42 | $45.03 | $47.82 |
| 2028-01-11 | $46.56 | $45.16 | $47.96 |
| 2028-01-12 | $46.37 | $44.97 | $47.76 |
| 2028-01-13 | $46.43 | $45.04 | $47.83 |
| 2028-01-14 | $46.99 | $45.58 | $48.40 |
| 2028-01-15 | $46.99 | $45.58 | $48.39 |
| 2028-01-16 | $47.67 | $46.24 | $49.10 |
| 2028-01-17 | $48.38 | $46.92 | $49.83 |
| 2028-01-18 | $48.99 | $47.52 | $50.46 |
| 2028-01-19 | $49.28 | $47.80 | $50.76 |
| 2028-01-20 | $48.72 | $47.26 | $50.18 |
| 2028-01-21 | $48.54 | $47.08 | $50.00 |
| 2028-01-22 | $47.89 | $46.46 | $49.33 |
| 2028-01-23 | $47.90 | $46.47 | $49.34 |
| 2028-01-24 | $47.21 | $45.79 | $48.63 |
| 2028-01-25 | $47.62 | $46.19 | $49.04 |
| 2028-01-26 | $48.04 | $46.60 | $49.48 |
| 2028-01-27 | $48.75 | $47.29 | $50.21 |
| 2028-01-28 | $49.48 | $47.99 | $50.96 |
| 2028-01-29 | $48.76 | $47.30 | $50.22 |
| 2028-01-30 | $48.72 | $47.26 | $50.19 |
| 2028-01-31 | $48.22 | $46.77 | $49.66 |
| 2028 February | |||
| 2028-02-01 | $47.52 | $46.09 | $48.94 |
| 2028-02-02 | $46.83 | $45.43 | $48.24 |
| 2028-02-03 | $47.53 | $46.10 | $48.95 |
| 2028-02-04 | $46.84 | $45.43 | $48.24 |
| 2028-02-05 | $46.43 | $45.03 | $47.82 |
| 2028-02-06 | $47.05 | $45.64 | $48.46 |
| 2028-02-07 | $47.06 | $45.64 | $48.47 |
| 2028-02-08 | $46.84 | $45.43 | $48.24 |
| 2028-02-09 | $46.97 | $45.56 | $48.38 |
| 2028-02-10 | $47.06 | $45.65 | $48.47 |
| 2028-02-11 | $47.38 | $45.96 | $48.80 |
| 2028-02-12 | $46.98 | $45.57 | $48.39 |
| 2028-02-13 | $47.68 | $46.25 | $49.11 |
| 2028-02-14 | $47.23 | $45.81 | $48.65 |
| 2028-02-15 | $46.71 | $45.30 | $48.11 |
| 2028-02-16 | $46.82 | $45.41 | $48.22 |
| 2028-02-17 | $47.12 | $45.70 | $48.53 |
| 2028-02-18 | $47.12 | $45.71 | $48.53 |
| 2028-02-19 | $47.74 | $46.31 | $49.18 |
| 2028-02-20 | $47.05 | $45.64 | $48.46 |
| 2028-02-21 | $46.37 | $44.98 | $47.76 |
| 2028-02-22 | $47.06 | $45.65 | $48.47 |
| 2028-02-23 | $46.51 | $45.12 | $47.91 |
| 2028-02-24 | $47.20 | $45.79 | $48.62 |
| 2028-02-25 | $46.52 | $45.12 | $47.91 |
| 2028-02-26 | $47.21 | $45.79 | $48.63 |
| 2028-02-27 | $47.38 | $45.96 | $48.80 |
| 2028-02-28 | $46.69 | $45.29 | $48.09 |
| 2028-02-29 | $46.29 | $44.91 | $47.68 |
| 2028 March | |||
| 2028-03-01 | $46.51 | $45.11 | $47.90 |
| 2028-03-02 | $46.58 | $45.18 | $47.98 |
| 2028-03-03 | $45.99 | $44.61 | $47.37 |
| 2028-03-04 | $46.68 | $45.28 | $48.08 |
| 2028-03-05 | $46.01 | $44.63 | $47.39 |
| 2028-03-06 | $45.35 | $43.99 | $46.71 |
| 2028-03-07 | $45.83 | $44.46 | $47.21 |
| 2028-03-08 | $46.23 | $44.84 | $47.62 |
| 2028-03-09 | $45.67 | $44.30 | $47.04 |
| 2028-03-10 | $45.31 | $43.95 | $46.67 |
| 2028-03-11 | $45.30 | $43.94 | $46.66 |
| 2028-03-12 | $44.73 | $43.38 | $46.07 |
| 2028-03-13 | $44.08 | $42.76 | $45.40 |
| 2028-03-14 | $44.73 | $43.39 | $46.08 |
| 2028-03-15 | $45.40 | $44.04 | $46.76 |
| 2028-03-16 | $45.58 | $44.21 | $46.95 |
| 2028-03-17 | $44.92 | $43.57 | $46.27 |
| 2028-03-18 | $45.11 | $43.76 | $46.47 |
| 2028-03-19 | $45.13 | $43.78 | $46.49 |
| 2028-03-20 | $45.41 | $44.05 | $46.77 |
| 2028-03-21 | $46.09 | $44.70 | $47.47 |
| 2028-03-22 | $46.77 | $45.37 | $48.17 |
| 2028-03-23 | $46.39 | $44.99 | $47.78 |
| 2028-03-24 | $46.76 | $45.36 | $48.17 |
| 2028-03-25 | $46.27 | $44.88 | $47.65 |
| 2028-03-26 | $45.81 | $44.43 | $47.18 |
| 2028-03-27 | $45.14 | $43.79 | $46.50 |
| 2028-03-28 | $45.10 | $43.74 | $46.45 |
| 2028-03-29 | $44.54 | $43.20 | $45.87 |
| 2028-03-30 | $44.44 | $43.10 | $45.77 |
| 2028-03-31 | $44.72 | $43.38 | $46.07 |
| 2028 April | |||
| 2028-04-01 | $44.89 | $43.54 | $46.24 |
| 2028-04-02 | $45.10 | $43.74 | $46.45 |
| 2028-04-03 | $44.63 | $43.29 | $45.96 |
| 2028-04-04 | $44.08 | $42.76 | $45.41 |
| 2028-04-05 | $44.74 | $43.40 | $46.08 |
| 2028-04-06 | $45.40 | $44.04 | $46.77 |
| 2028-04-07 | $45.32 | $43.96 | $46.68 |
| 2028-04-08 | $45.10 | $43.74 | $46.45 |
| 2028-04-09 | $45.77 | $44.39 | $47.14 |
| 2028-04-10 | $45.11 | $43.76 | $46.47 |
| 2028-04-11 | $45.79 | $44.41 | $47.16 |
| 2028-04-12 | $45.39 | $44.03 | $46.75 |
| 2028-04-13 | $46.06 | $44.68 | $47.45 |
| 2028-04-14 | $46.75 | $45.35 | $48.15 |
| 2028-04-15 | $47.44 | $46.02 | $48.87 |
| 2028-04-16 | $47.06 | $45.64 | $48.47 |
| 2028-04-17 | $47.76 | $46.32 | $49.19 |
| 2028-04-18 | $47.07 | $45.65 | $48.48 |
| 2028-04-19 | $47.43 | $46.01 | $48.85 |
| 2028-04-20 | $47.19 | $45.77 | $48.60 |
| 2028-04-21 | $47.89 | $46.45 | $49.32 |
| 2028-04-22 | $47.30 | $45.88 | $48.71 |
| 2028-04-23 | $46.68 | $45.28 | $48.08 |
| 2028-04-24 | $47.24 | $45.82 | $48.65 |
| 2028-04-25 | $47.94 | $46.50 | $49.38 |
| 2028-04-26 | $48.05 | $46.61 | $49.49 |
| 2028-04-27 | $47.52 | $46.10 | $48.95 |
| 2028-04-28 | $48.23 | $46.78 | $49.68 |
| 2028-04-29 | $48.54 | $47.08 | $49.99 |
| 2028-04-30 | $49.26 | $47.78 | $50.74 |
| 2028 May | |||
| 2028-05-01 | $49.34 | $47.86 | $50.82 |
| 2028-05-02 | $48.77 | $47.30 | $50.23 |
| 2028-05-03 | $48.40 | $46.95 | $49.85 |
| 2028-05-04 | $48.85 | $47.39 | $50.32 |
| 2028-05-05 | $48.63 | $47.17 | $50.09 |
| 2028-05-06 | $47.93 | $46.49 | $49.36 |
| 2028-05-07 | $48.62 | $47.16 | $50.07 |
| 2028-05-08 | $48.94 | $47.48 | $50.41 |
| 2028-05-09 | $48.26 | $46.81 | $49.70 |
| 2028-05-10 | $48.66 | $47.20 | $50.12 |
| 2028-05-11 | $47.96 | $46.52 | $49.40 |
| 2028-05-12 | $48.67 | $47.21 | $50.13 |
| 2028-05-13 | $49.40 | $47.91 | $50.88 |
| 2028-05-14 | $50.13 | $48.63 | $51.63 |
| 2028-05-15 | $49.40 | $47.92 | $50.89 |
| 2028-05-16 | $50.09 | $48.59 | $51.59 |
| 2028-05-17 | $50.84 | $49.31 | $52.36 |
| 2028-05-18 | $51.32 | $49.78 | $52.86 |
| 2028-05-19 | $50.57 | $49.06 | $52.09 |
| 2028-05-20 | $50.22 | $48.71 | $51.72 |
| 2028-05-21 | $50.97 | $49.44 | $52.49 |
| 2028-05-22 | $50.23 | $48.72 | $51.73 |
| 2028-05-23 | $50.09 | $48.58 | $51.59 |
| 2028-05-24 | $50.76 | $49.24 | $52.29 |
| 2028-05-25 | $50.71 | $49.19 | $52.24 |
| 2028-05-26 | $51.07 | $49.53 | $52.60 |
| 2028-05-27 | $51.83 | $50.27 | $53.38 |
| 2028-05-28 | $51.08 | $49.54 | $52.61 |
| 2028-05-29 | $50.34 | $48.83 | $51.85 |
| 2028-05-30 | $51.08 | $49.55 | $52.62 |
| 2028-05-31 | $51.32 | $49.78 | $52.86 |
| 2028 June | |||
| 2028-06-01 | $52.08 | $50.52 | $53.65 |
| 2028-06-02 | $51.93 | $50.37 | $53.48 |
| 2028-06-03 | $51.17 | $49.64 | $52.71 |
| 2028-06-04 | $50.88 | $49.35 | $52.41 |
| 2028-06-05 | $50.33 | $48.82 | $51.84 |
| 2028-06-06 | $50.39 | $48.87 | $51.90 |
| 2028-06-07 | $50.71 | $49.19 | $52.23 |
| 2028-06-08 | $50.58 | $49.06 | $52.10 |
| 2028-06-09 | $49.95 | $48.45 | $51.45 |
| 2028-06-10 | $49.23 | $47.75 | $50.71 |
| 2028-06-11 | $48.52 | $47.06 | $49.97 |
| 2028-06-12 | $49.24 | $47.76 | $50.72 |
| 2028-06-13 | $49.97 | $48.47 | $51.47 |
| 2028-06-14 | $50.49 | $48.97 | $52.00 |
| 2028-06-15 | $51.24 | $49.70 | $52.78 |
| 2028-06-16 | $50.50 | $48.98 | $52.01 |
| 2028-06-17 | $50.52 | $49.00 | $52.03 |
| 2028-06-18 | $51.27 | $49.73 | $52.81 |
| 2028-06-19 | $51.52 | $49.98 | $53.07 |
| 2028-06-20 | $50.78 | $49.26 | $52.30 |
| 2028-06-21 | $50.99 | $49.46 | $52.52 |
| 2028-06-22 | $51.49 | $49.95 | $53.04 |
| 2028-06-23 | $51.74 | $50.19 | $53.29 |
| 2028-06-24 | $51.50 | $49.96 | $53.05 |
| 2028-06-25 | $50.76 | $49.23 | $52.28 |
| 2028-06-26 | $50.02 | $48.52 | $51.52 |
| 2028-06-27 | $49.64 | $48.15 | $51.13 |
| 2028-06-28 | $49.67 | $48.18 | $51.16 |
| 2028-06-29 | $50.14 | $48.63 | $51.64 |
| 2028-06-30 | $50.51 | $48.99 | $52.02 |
| 2028 July | |||
| 2028-07-01 | $50.15 | $48.64 | $51.65 |
| 2028-07-02 | $50.89 | $49.37 | $52.42 |
| 2028-07-03 | $51.13 | $49.60 | $52.66 |
| 2028-07-04 | $51.89 | $50.33 | $53.45 |
| 2028-07-05 | $52.53 | $50.96 | $54.11 |
| 2028-07-06 | $53.31 | $51.71 | $54.91 |
| 2028-07-07 | $54.11 | $52.48 | $55.73 |
| 2028-07-08 | $54.91 | $53.26 | $56.56 |
| 2028-07-09 | $55.20 | $53.54 | $56.85 |
| 2028-07-10 | $54.40 | $52.77 | $56.03 |
| 2028-07-11 | $53.61 | $52.00 | $55.22 |
| 2028-07-12 | $52.83 | $51.25 | $54.42 |
| 2028-07-13 | $53.62 | $52.01 | $55.23 |
| 2028-07-14 | $54.42 | $52.79 | $56.05 |
| 2028-07-15 | $53.67 | $52.06 | $55.28 |
| 2028-07-16 | $54.46 | $52.83 | $56.10 |
| 2028-07-17 | $53.99 | $52.37 | $55.61 |
| 2028-07-18 | $54.79 | $53.15 | $56.44 |
| 2028-07-19 | $54.22 | $52.60 | $55.85 |
| 2028-07-20 | $53.44 | $51.84 | $55.04 |
| 2028-07-21 | $53.86 | $52.25 | $55.48 |
| 2028-07-22 | $54.66 | $53.02 | $56.30 |
| 2028-07-23 | $55.48 | $53.81 | $57.14 |
| 2028-07-24 | $56.30 | $54.61 | $57.99 |
| 2028-07-25 | $57.14 | $55.43 | $58.85 |
| 2028-07-26 | $56.31 | $54.62 | $58.00 |
| 2028-07-27 | $56.52 | $54.82 | $58.22 |
| 2028-07-28 | $57.36 | $55.64 | $59.08 |
| 2028-07-29 | $58.21 | $56.47 | $59.96 |
| 2028-07-30 | $57.37 | $55.65 | $59.09 |
| 2028-07-31 | $56.54 | $54.84 | $58.24 |
| 2028 August | |||
| 2028-08-01 | $55.72 | $54.05 | $57.39 |
| 2028-08-02 | $56.46 | $54.77 | $58.16 |
| 2028-08-03 | $56.79 | $55.09 | $58.49 |
| 2028-08-04 | $55.97 | $54.29 | $57.65 |
| 2028-08-05 | $55.16 | $53.50 | $56.81 |
| 2028-08-06 | $54.36 | $52.73 | $55.99 |
| 2028-08-07 | $55.17 | $53.51 | $56.82 |
| 2028-08-08 | $55.99 | $54.31 | $57.67 |
| 2028-08-09 | $56.39 | $54.70 | $58.08 |
| 2028-08-10 | $57.23 | $55.51 | $58.95 |
| 2028-08-11 | $57.24 | $55.52 | $58.96 |
| 2028-08-12 | $58.09 | $56.35 | $59.83 |
| 2028-08-13 | $57.52 | $55.79 | $59.24 |
| 2028-08-14 | $58.37 | $56.62 | $60.12 |
| 2028-08-15 | $57.99 | $56.25 | $59.73 |
| 2028-08-16 | $57.87 | $56.14 | $59.61 |
| 2028-08-17 | $57.83 | $56.10 | $59.57 |
| 2028-08-18 | $58.55 | $56.80 | $60.31 |
| 2028-08-19 | $57.71 | $55.97 | $59.44 |
| 2028-08-20 | $56.87 | $55.16 | $58.58 |
| 2028-08-21 | $57.72 | $55.98 | $59.45 |
| 2028-08-22 | $57.61 | $55.88 | $59.34 |
| 2028-08-23 | $56.78 | $55.07 | $58.48 |
| 2028-08-24 | $55.95 | $54.27 | $57.63 |
| 2028-08-25 | $55.14 | $53.49 | $56.80 |
| 2028-08-26 | $55.96 | $54.28 | $57.64 |
| 2028-08-27 | $55.50 | $53.83 | $57.16 |
| 2028-08-28 | $56.33 | $54.64 | $58.02 |
| 2028-08-29 | $55.54 | $53.87 | $57.20 |
| 2028-08-30 | $56.36 | $54.67 | $58.05 |
| 2028-08-31 | $57.00 | $55.29 | $58.71 |
| 2028 September | |||
| 2028-09-01 | $56.18 | $54.49 | $57.86 |
| 2028-09-02 | $57.01 | $55.30 | $58.72 |
| 2028-09-03 | $57.86 | $56.13 | $59.60 |
| 2028-09-04 | $57.02 | $55.31 | $58.73 |
| 2028-09-05 | $57.87 | $56.14 | $59.61 |
| 2028-09-06 | $57.96 | $56.22 | $59.69 |
| 2028-09-07 | $57.12 | $55.40 | $58.83 |
| 2028-09-08 | $57.65 | $55.92 | $59.38 |
| 2028-09-09 | $57.81 | $56.08 | $59.55 |
| 2028-09-10 | $58.67 | $56.91 | $60.43 |
| 2028-09-11 | $57.82 | $56.09 | $59.56 |
| 2028-09-12 | $56.99 | $55.28 | $58.70 |
| 2028-09-13 | $57.66 | $55.93 | $59.39 |
| 2028-09-14 | $57.68 | $55.95 | $59.41 |
| 2028-09-15 | $58.45 | $56.70 | $60.20 |
| 2028-09-16 | $59.06 | $57.28 | $60.83 |
| 2028-09-17 | $58.20 | $56.45 | $59.95 |
| 2028-09-18 | $57.36 | $55.64 | $59.08 |
| 2028-09-19 | $58.21 | $56.46 | $59.96 |
| 2028-09-20 | $57.50 | $55.78 | $59.23 |
| 2028-09-21 | $57.41 | $55.69 | $59.13 |
| 2028-09-22 | $58.26 | $56.52 | $60.01 |
| 2028-09-23 | $58.01 | $56.27 | $59.75 |
| 2028-09-24 | $58.88 | $57.11 | $60.64 |
| 2028-09-25 | $58.25 | $56.50 | $59.99 |
| 2028-09-26 | $57.96 | $56.22 | $59.69 |
| 2028-09-27 | $57.12 | $55.40 | $58.83 |
| 2028-09-28 | $57.97 | $56.23 | $59.70 |
| 2028-09-29 | $57.13 | $55.42 | $58.84 |
| 2028-09-30 | $56.77 | $55.07 | $58.47 |
| 2028 October | |||
| 2028-10-01 | $56.57 | $54.87 | $58.26 |
| 2028-10-02 | $57.33 | $55.61 | $59.05 |
| 2028-10-03 | $58.19 | $56.44 | $59.93 |
| 2028-10-04 | $59.05 | $57.28 | $60.82 |
| 2028-10-05 | $58.83 | $57.07 | $60.60 |
| 2028-10-06 | $58.24 | $56.49 | $59.98 |
| 2028-10-07 | $58.15 | $56.40 | $59.89 |
| 2028-10-08 | $58.55 | $56.79 | $60.30 |
| 2028-10-09 | $58.61 | $56.85 | $60.37 |
| 2028-10-10 | $58.39 | $56.64 | $60.14 |
| 2028-10-11 | $57.77 | $56.04 | $59.51 |
| 2028-10-12 | $56.94 | $55.23 | $58.65 |
| 2028-10-13 | $56.11 | $54.43 | $57.80 |
| 2028-10-14 | $55.44 | $53.78 | $57.11 |
| 2028-10-15 | $55.54 | $53.87 | $57.20 |
| 2028-10-16 | $54.73 | $53.09 | $56.37 |
| 2028-10-17 | $54.03 | $52.41 | $55.65 |
| 2028-10-18 | $54.26 | $52.64 | $55.89 |
| 2028-10-19 | $53.48 | $51.87 | $55.08 |
| 2028-10-20 | $54.27 | $52.64 | $55.90 |
| 2028-10-21 | $55.08 | $53.43 | $56.73 |
| 2028-10-22 | $54.28 | $52.65 | $55.91 |
| 2028-10-23 | $53.86 | $52.24 | $55.47 |
| 2028-10-24 | $54.66 | $53.02 | $56.30 |
| 2028-10-25 | $55.47 | $53.80 | $57.13 |
| 2028-10-26 | $54.67 | $53.03 | $56.31 |
| 2028-10-27 | $55.48 | $53.81 | $57.14 |
| 2028-10-28 | $54.68 | $53.04 | $56.32 |
| 2028-10-29 | $54.74 | $53.10 | $56.39 |
| 2028-10-30 | $55.56 | $53.89 | $57.22 |
| 2028-10-31 | $55.56 | $53.89 | $57.22 |
| 2028 November | |||
| 2028-11-01 | $55.42 | $53.76 | $57.09 |
| 2028-11-02 | $55.42 | $53.76 | $57.09 |