Current MSB price: $34.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.70 | $38.51 | $40.89 |
| 2026-01-02 | $39.83 | $38.63 | $41.02 |
| 2026-01-03 | $40.42 | $39.21 | $41.63 |
| 2026-01-04 | $39.83 | $38.64 | $41.03 |
| 2026-01-05 | $40.42 | $39.21 | $41.64 |
| 2026-01-06 | $40.33 | $39.12 | $41.54 |
| 2026-01-07 | $39.75 | $38.56 | $40.94 |
| 2026-01-08 | $39.17 | $38.00 | $40.35 |
| 2026-01-09 | $39.76 | $38.56 | $40.95 |
| 2026-01-10 | $40.04 | $38.84 | $41.24 |
| 2026-01-11 | $39.99 | $38.79 | $41.19 |
| 2026-01-12 | $39.53 | $38.35 | $40.72 |
| 2026-01-13 | $39.84 | $38.65 | $41.04 |
| 2026-01-14 | $40.23 | $39.03 | $41.44 |
| 2026-01-15 | $39.65 | $38.46 | $40.84 |
| 2026-01-16 | $39.66 | $38.47 | $40.85 |
| 2026-01-17 | $40.25 | $39.04 | $41.46 |
| 2026-01-18 | $40.21 | $39.00 | $41.41 |
| 2026-01-19 | $40.80 | $39.58 | $42.03 |
| 2026-01-20 | $40.62 | $39.41 | $41.84 |
| 2026-01-21 | $40.46 | $39.25 | $41.68 |
| 2026-01-22 | $39.96 | $38.76 | $41.16 |
| 2026-01-23 | $39.48 | $38.29 | $40.66 |
| 2026-01-24 | $40.02 | $38.82 | $41.22 |
| 2026-01-25 | $40.27 | $39.06 | $41.48 |
| 2026-01-26 | $40.52 | $39.31 | $41.74 |
| 2026-01-27 | $40.46 | $39.25 | $41.67 |
| 2026-01-28 | $39.87 | $38.68 | $41.07 |
| 2026-01-29 | $40.47 | $39.25 | $41.68 |
| 2026-01-30 | $41.07 | $39.84 | $42.30 |
| 2026-01-31 | $41.00 | $39.77 | $42.23 |
| 2026 February | |||
| 2026-02-01 | $40.89 | $39.66 | $42.12 |
| 2026-02-02 | $40.30 | $39.09 | $41.51 |
| 2026-02-03 | $40.10 | $38.90 | $41.30 |
| 2026-02-04 | $39.52 | $38.34 | $40.71 |
| 2026-02-05 | $38.95 | $37.78 | $40.12 |
| 2026-02-06 | $39.53 | $38.34 | $40.71 |
| 2026-02-07 | $39.85 | $38.65 | $41.04 |
| 2026-02-08 | $40.01 | $38.81 | $41.21 |
| 2026-02-09 | $40.10 | $38.90 | $41.30 |
| 2026-02-10 | $39.52 | $38.34 | $40.71 |
| 2026-02-11 | $40.11 | $38.91 | $41.31 |
| 2026-02-12 | $40.71 | $39.48 | $41.93 |
| 2026-02-13 | $40.83 | $39.60 | $42.05 |
| 2026-02-14 | $40.24 | $39.03 | $41.45 |
| 2026-02-15 | $39.66 | $38.47 | $40.85 |
| 2026-02-16 | $40.25 | $39.04 | $41.45 |
| 2026-02-17 | $40.40 | $39.19 | $41.61 |
| 2026-02-18 | $39.82 | $38.62 | $41.01 |
| 2026-02-19 | $39.29 | $38.11 | $40.47 |
| 2026-02-20 | $39.43 | $38.25 | $40.61 |
| 2026-02-21 | $39.73 | $38.53 | $40.92 |
| 2026-02-22 | $40.22 | $39.01 | $41.42 |
| 2026-02-23 | $40.28 | $39.07 | $41.48 |
| 2026-02-24 | $40.87 | $39.65 | $42.10 |
| 2026-02-25 | $40.28 | $39.07 | $41.49 |
| 2026-02-26 | $40.49 | $39.28 | $41.71 |
| 2026-02-27 | $39.91 | $38.71 | $41.11 |
| 2026-02-28 | $39.33 | $38.15 | $40.51 |
| 2026 March | |||
| 2026-03-01 | $39.15 | $37.98 | $40.33 |
| 2026-03-02 | $39.74 | $38.54 | $40.93 |
| 2026-03-03 | $39.63 | $38.44 | $40.82 |
| 2026-03-04 | $39.05 | $37.88 | $40.23 |
| 2026-03-05 | $39.41 | $38.22 | $40.59 |
| 2026-03-06 | $39.99 | $38.79 | $41.19 |
| 2026-03-07 | $39.85 | $38.65 | $41.04 |
| 2026-03-08 | $39.64 | $38.45 | $40.83 |
| 2026-03-09 | $40.08 | $38.88 | $41.29 |
| 2026-03-10 | $40.12 | $38.92 | $41.33 |
| 2026-03-11 | $39.54 | $38.36 | $40.73 |
| 2026-03-12 | $39.25 | $38.07 | $40.43 |
| 2026-03-13 | $39.14 | $37.96 | $40.31 |
| 2026-03-14 | $39.72 | $38.53 | $40.91 |
| 2026-03-15 | $39.18 | $38.00 | $40.35 |
| 2026-03-16 | $38.61 | $37.45 | $39.77 |
| 2026-03-17 | $38.23 | $37.08 | $39.38 |
| 2026-03-18 | $38.80 | $37.63 | $39.96 |
| 2026-03-19 | $38.89 | $37.73 | $40.06 |
| 2026-03-20 | $38.33 | $37.18 | $39.48 |
| 2026-03-21 | $37.78 | $36.64 | $38.91 |
| 2026-03-22 | $37.33 | $36.21 | $38.45 |
| 2026-03-23 | $36.99 | $35.88 | $38.10 |
| 2026-03-24 | $37.17 | $36.06 | $38.29 |
| 2026-03-25 | $36.97 | $35.86 | $38.08 |
| 2026-03-26 | $37.52 | $36.39 | $38.64 |
| 2026-03-27 | $36.98 | $35.87 | $38.09 |
| 2026-03-28 | $36.97 | $35.87 | $38.08 |
| 2026-03-29 | $36.44 | $35.35 | $37.53 |
| 2026-03-30 | $36.98 | $35.87 | $38.09 |
| 2026-03-31 | $37.53 | $36.41 | $38.66 |
| 2026 April | |||
| 2026-04-01 | $38.09 | $36.95 | $39.23 |
| 2026-04-02 | $38.66 | $37.50 | $39.82 |
| 2026-04-03 | $39.23 | $38.05 | $40.41 |
| 2026-04-04 | $39.81 | $38.62 | $41.01 |
| 2026-04-05 | $39.76 | $38.57 | $40.96 |
| 2026-04-06 | $40.21 | $39.01 | $41.42 |
| 2026-04-07 | $39.98 | $38.78 | $41.18 |
| 2026-04-08 | $40.58 | $39.36 | $41.79 |
| 2026-04-09 | $39.99 | $38.79 | $41.19 |
| 2026-04-10 | $40.58 | $39.37 | $41.80 |
| 2026-04-11 | $40.63 | $39.41 | $41.85 |
| 2026-04-12 | $40.04 | $38.84 | $41.24 |
| 2026-04-13 | $40.21 | $39.00 | $41.41 |
| 2026-04-14 | $39.63 | $38.44 | $40.82 |
| 2026-04-15 | $39.05 | $37.88 | $40.22 |
| 2026-04-16 | $38.49 | $37.33 | $39.64 |
| 2026-04-17 | $38.84 | $37.67 | $40.00 |
| 2026-04-18 | $38.27 | $37.13 | $39.42 |
| 2026-04-19 | $38.06 | $36.92 | $39.20 |
| 2026-04-20 | $38.63 | $37.47 | $39.79 |
| 2026-04-21 | $38.07 | $36.93 | $39.21 |
| 2026-04-22 | $38.64 | $37.48 | $39.80 |
| 2026-04-23 | $38.35 | $37.20 | $39.50 |
| 2026-04-24 | $37.80 | $36.66 | $38.93 |
| 2026-04-25 | $38.36 | $37.21 | $39.51 |
| 2026-04-26 | $38.77 | $37.60 | $39.93 |
| 2026-04-27 | $38.77 | $37.60 | $39.93 |
| 2026-04-28 | $39.01 | $37.84 | $40.18 |
| 2026-04-29 | $39.25 | $38.07 | $40.42 |
| 2026-04-30 | $39.19 | $38.02 | $40.37 |
| 2026 May | |||
| 2026-05-01 | $39.77 | $38.58 | $40.97 |
| 2026-05-02 | $39.89 | $38.70 | $41.09 |
| 2026-05-03 | $40.45 | $39.23 | $41.66 |
| 2026-05-04 | $41.04 | $39.81 | $42.27 |
| 2026-05-05 | $41.23 | $39.99 | $42.46 |
| 2026-05-06 | $41.67 | $40.42 | $42.92 |
| 2026-05-07 | $41.07 | $39.83 | $42.30 |
| 2026-05-08 | $40.77 | $39.54 | $41.99 |
| 2026-05-09 | $40.18 | $38.97 | $41.38 |
| 2026-05-10 | $40.42 | $39.21 | $41.64 |
| 2026-05-11 | $39.84 | $38.64 | $41.03 |
| 2026-05-12 | $40.43 | $39.22 | $41.64 |
| 2026-05-13 | $40.12 | $38.92 | $41.33 |
| 2026-05-14 | $39.54 | $38.36 | $40.73 |
| 2026-05-15 | $40.13 | $38.93 | $41.33 |
| 2026-05-16 | $40.52 | $39.31 | $41.74 |
| 2026-05-17 | $40.12 | $38.92 | $41.33 |
| 2026-05-18 | $39.97 | $38.78 | $41.17 |
| 2026-05-19 | $39.40 | $38.21 | $40.58 |
| 2026-05-20 | $39.47 | $38.29 | $40.65 |
| 2026-05-21 | $40.06 | $38.86 | $41.26 |
| 2026-05-22 | $40.65 | $39.43 | $41.87 |
| 2026-05-23 | $41.26 | $40.02 | $42.50 |
| 2026-05-24 | $41.03 | $39.80 | $42.27 |
| 2026-05-25 | $41.14 | $39.91 | $42.38 |
| 2026-05-26 | $41.76 | $40.50 | $43.01 |
| 2026-05-27 | $42.38 | $41.11 | $43.65 |
| 2026-05-28 | $42.24 | $40.97 | $43.51 |
| 2026-05-29 | $42.00 | $40.74 | $43.26 |
| 2026-05-30 | $41.39 | $40.15 | $42.63 |
| 2026-05-31 | $42.01 | $40.75 | $43.27 |
| 2026 June | |||
| 2026-06-01 | $41.74 | $40.49 | $42.99 |
| 2026-06-02 | $42.36 | $41.09 | $43.63 |
| 2026-06-03 | $42.99 | $41.70 | $44.28 |
| 2026-06-04 | $43.63 | $42.32 | $44.94 |
| 2026-06-05 | $43.00 | $41.71 | $44.29 |
| 2026-06-06 | $43.64 | $42.33 | $44.95 |
| 2026-06-07 | $43.01 | $41.72 | $44.30 |
| 2026-06-08 | $43.65 | $42.34 | $44.96 |
| 2026-06-09 | $44.30 | $42.97 | $45.62 |
| 2026-06-10 | $43.65 | $42.35 | $44.96 |
| 2026-06-11 | $43.53 | $42.22 | $44.84 |
| 2026-06-12 | $44.18 | $42.85 | $45.50 |
| 2026-06-13 | $44.79 | $43.44 | $46.13 |
| 2026-06-14 | $44.14 | $42.81 | $45.46 |
| 2026-06-15 | $44.33 | $43.00 | $45.66 |
| 2026-06-16 | $44.99 | $43.64 | $46.34 |
| 2026-06-17 | $45.66 | $44.29 | $47.03 |
| 2026-06-18 | $44.99 | $43.64 | $46.34 |
| 2026-06-19 | $45.18 | $43.82 | $46.53 |
| 2026-06-20 | $44.52 | $43.19 | $45.86 |
| 2026-06-21 | $43.88 | $42.56 | $45.19 |
| 2026-06-22 | $44.53 | $43.19 | $45.87 |
| 2026-06-23 | $45.19 | $43.84 | $46.55 |
| 2026-06-24 | $44.83 | $43.49 | $46.18 |
| 2026-06-25 | $44.94 | $43.59 | $46.29 |
| 2026-06-26 | $44.29 | $42.96 | $45.62 |
| 2026-06-27 | $44.95 | $43.60 | $46.30 |
| 2026-06-28 | $44.91 | $43.56 | $46.26 |
| 2026-06-29 | $44.26 | $42.93 | $45.59 |
| 2026-06-30 | $43.62 | $42.31 | $44.93 |
| 2026 July | |||
| 2026-07-01 | $44.25 | $42.92 | $45.58 |
| 2026-07-02 | $43.61 | $42.30 | $44.92 |
| 2026-07-03 | $44.26 | $42.93 | $45.59 |
| 2026-07-04 | $43.95 | $42.63 | $45.26 |
| 2026-07-05 | $44.55 | $43.22 | $45.89 |
| 2026-07-06 | $45.22 | $43.86 | $46.57 |
| 2026-07-07 | $44.56 | $43.23 | $45.90 |
| 2026-07-08 | $45.23 | $43.87 | $46.58 |
| 2026-07-09 | $45.90 | $44.52 | $47.27 |
| 2026-07-10 | $46.58 | $45.18 | $47.98 |
| 2026-07-11 | $47.27 | $45.85 | $48.69 |
| 2026-07-12 | $47.76 | $46.33 | $49.19 |
| 2026-07-13 | $47.39 | $45.97 | $48.81 |
| 2026-07-14 | $47.76 | $46.33 | $49.19 |
| 2026-07-15 | $47.07 | $45.66 | $48.48 |
| 2026-07-16 | $47.40 | $45.97 | $48.82 |
| 2026-07-17 | $46.71 | $45.31 | $48.11 |
| 2026-07-18 | $47.40 | $45.98 | $48.83 |
| 2026-07-19 | $46.72 | $45.32 | $48.12 |
| 2026-07-20 | $46.04 | $44.66 | $47.42 |
| 2026-07-21 | $46.28 | $44.89 | $47.67 |
| 2026-07-22 | $46.97 | $45.56 | $48.38 |
| 2026-07-23 | $46.29 | $44.90 | $47.68 |
| 2026-07-24 | $45.62 | $44.25 | $46.99 |
| 2026-07-25 | $45.48 | $44.12 | $46.85 |
| 2026-07-26 | $45.88 | $44.50 | $47.26 |
| 2026-07-27 | $46.56 | $45.17 | $47.96 |
| 2026-07-28 | $46.82 | $45.41 | $48.22 |
| 2026-07-29 | $46.56 | $45.16 | $47.95 |
| 2026-07-30 | $46.19 | $44.80 | $47.57 |
| 2026-07-31 | $46.73 | $45.32 | $48.13 |
| 2026 August | |||
| 2026-08-01 | $46.82 | $45.41 | $48.22 |
| 2026-08-02 | $47.10 | $45.69 | $48.52 |
| 2026-08-03 | $47.80 | $46.37 | $49.24 |
| 2026-08-04 | $48.51 | $47.06 | $49.97 |
| 2026-08-05 | $47.81 | $46.38 | $49.25 |
| 2026-08-06 | $47.68 | $46.25 | $49.11 |
| 2026-08-07 | $48.39 | $46.94 | $49.84 |
| 2026-08-08 | $47.69 | $46.26 | $49.12 |
| 2026-08-09 | $47.00 | $45.59 | $48.41 |
| 2026-08-10 | $47.70 | $46.27 | $49.13 |
| 2026-08-11 | $48.41 | $46.95 | $49.86 |
| 2026-08-12 | $49.13 | $47.65 | $50.60 |
| 2026-08-13 | $49.86 | $48.36 | $51.35 |
| 2026-08-14 | $50.14 | $48.64 | $51.65 |
| 2026-08-15 | $50.31 | $48.80 | $51.82 |
| 2026-08-16 | $49.58 | $48.10 | $51.07 |
| 2026-08-17 | $48.87 | $47.40 | $50.33 |
| 2026-08-18 | $48.16 | $46.72 | $49.61 |
| 2026-08-19 | $48.78 | $47.32 | $50.24 |
| 2026-08-20 | $48.07 | $46.63 | $49.52 |
| 2026-08-21 | $48.79 | $47.33 | $50.25 |
| 2026-08-22 | $48.08 | $46.64 | $49.53 |
| 2026-08-23 | $47.39 | $45.97 | $48.81 |
| 2026-08-24 | $48.09 | $46.65 | $49.54 |
| 2026-08-25 | $48.81 | $47.34 | $50.27 |
| 2026-08-26 | $48.10 | $46.66 | $49.54 |
| 2026-08-27 | $47.41 | $45.98 | $48.83 |
| 2026-08-28 | $47.94 | $46.50 | $49.38 |
| 2026-08-29 | $47.83 | $46.40 | $49.27 |
| 2026-08-30 | $47.36 | $45.94 | $48.78 |
| 2026-08-31 | $47.03 | $45.62 | $48.44 |
| 2026 September | |||
| 2026-09-01 | $47.73 | $46.29 | $49.16 |
| 2026-09-02 | $48.44 | $46.98 | $49.89 |
| 2026-09-03 | $49.16 | $47.68 | $50.63 |
| 2026-09-04 | $48.44 | $46.99 | $49.90 |
| 2026-09-05 | $49.16 | $47.69 | $50.64 |
| 2026-09-06 | $49.79 | $48.30 | $51.28 |
| 2026-09-07 | $50.53 | $49.01 | $52.05 |
| 2026-09-08 | $50.34 | $48.83 | $51.85 |
| 2026-09-09 | $51.08 | $49.55 | $52.62 |
| 2026-09-10 | $51.71 | $50.16 | $53.26 |
| 2026-09-11 | $52.48 | $50.90 | $54.05 |
| 2026-09-12 | $51.72 | $50.17 | $53.27 |
| 2026-09-13 | $52.49 | $50.91 | $54.06 |
| 2026-09-14 | $53.13 | $51.53 | $54.72 |
| 2026-09-15 | $53.92 | $52.30 | $55.53 |
| 2026-09-16 | $54.20 | $52.57 | $55.83 |
| 2026-09-17 | $54.68 | $53.04 | $56.32 |
| 2026-09-18 | $54.06 | $52.44 | $55.68 |
| 2026-09-19 | $53.28 | $51.68 | $54.87 |
| 2026-09-20 | $52.51 | $50.93 | $54.08 |
| 2026-09-21 | $53.03 | $51.44 | $54.62 |
| 2026-09-22 | $53.82 | $52.20 | $55.43 |
| 2026-09-23 | $53.04 | $51.45 | $54.63 |
| 2026-09-24 | $52.35 | $50.78 | $53.92 |
| 2026-09-25 | $51.59 | $50.04 | $53.14 |
| 2026-09-26 | $50.84 | $49.32 | $52.37 |
| 2026-09-27 | $50.11 | $48.61 | $51.61 |
| 2026-09-28 | $49.38 | $47.90 | $50.86 |
| 2026-09-29 | $50.12 | $48.61 | $51.62 |
| 2026-09-30 | $50.86 | $49.34 | $52.39 |
| 2026 October | |||
| 2026-10-01 | $50.49 | $48.98 | $52.01 |
| 2026-10-02 | $49.76 | $48.27 | $51.25 |
| 2026-10-03 | $49.92 | $48.42 | $51.41 |
| 2026-10-04 | $50.24 | $48.73 | $51.75 |
| 2026-10-05 | $49.51 | $48.03 | $51.00 |
| 2026-10-06 | $50.25 | $48.74 | $51.76 |
| 2026-10-07 | $51.00 | $49.47 | $52.53 |
| 2026-10-08 | $51.75 | $50.20 | $53.31 |
| 2026-10-09 | $52.52 | $50.95 | $54.10 |
| 2026-10-10 | $51.76 | $50.21 | $53.32 |
| 2026-10-11 | $52.53 | $50.96 | $54.11 |
| 2026-10-12 | $52.88 | $51.30 | $54.47 |
| 2026-10-13 | $53.67 | $52.06 | $55.28 |
| 2026-10-14 | $54.47 | $52.83 | $56.10 |
| 2026-10-15 | $55.28 | $53.62 | $56.94 |
| 2026-10-16 | $56.00 | $54.32 | $57.68 |
| 2026-10-17 | $56.83 | $55.13 | $58.54 |
| 2026-10-18 | $56.01 | $54.33 | $57.69 |
| 2026-10-19 | $56.71 | $55.01 | $58.42 |
| 2026-10-20 | $57.56 | $55.83 | $59.28 |
| 2026-10-21 | $58.07 | $56.33 | $59.81 |
| 2026-10-22 | $57.23 | $55.51 | $58.95 |
| 2026-10-23 | $58.08 | $56.34 | $59.82 |
| 2026-10-24 | $58.94 | $57.18 | $60.71 |
| 2026-10-25 | $58.09 | $56.35 | $59.83 |
| 2026-10-26 | $57.25 | $55.53 | $58.97 |
| 2026-10-27 | $56.42 | $54.73 | $58.12 |
| 2026-10-28 | $57.26 | $55.54 | $58.98 |
| 2026-10-29 | $56.43 | $54.74 | $58.13 |
| 2026-10-30 | $57.15 | $55.43 | $58.86 |
| 2026-10-31 | $57.39 | $55.67 | $59.11 |
| 2026 November | |||
| 2026-11-01 | $57.90 | $56.17 | $59.64 |
| 2026-11-02 | $57.67 | $55.94 | $59.40 |
| 2026-11-03 | $58.53 | $56.77 | $60.28 |