Current MSCI price: $568.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $623.36 | $604.66 | $642.06 |
| 2026-01-02 | $627.60 | $608.77 | $646.43 |
| 2026-01-03 | $621.74 | $603.09 | $640.39 |
| 2026-01-04 | $615.94 | $597.46 | $634.42 |
| 2026-01-05 | $615.94 | $597.46 | $634.41 |
| 2026-01-06 | $621.83 | $603.18 | $640.49 |
| 2026-01-07 | $616.03 | $597.55 | $634.51 |
| 2026-01-08 | $621.92 | $603.26 | $640.58 |
| 2026-01-09 | $624.78 | $606.03 | $643.52 |
| 2026-01-10 | $619.43 | $600.85 | $638.01 |
| 2026-01-11 | $613.65 | $595.24 | $632.06 |
| 2026-01-12 | $619.52 | $600.94 | $638.11 |
| 2026-01-13 | $622.72 | $604.04 | $641.41 |
| 2026-01-14 | $616.91 | $598.40 | $635.42 |
| 2026-01-15 | $622.82 | $604.13 | $641.50 |
| 2026-01-16 | $617.00 | $598.49 | $635.51 |
| 2026-01-17 | $614.29 | $595.86 | $632.72 |
| 2026-01-18 | $620.17 | $601.57 | $638.78 |
| 2026-01-19 | $626.11 | $607.32 | $644.89 |
| 2026-01-20 | $620.26 | $601.65 | $638.87 |
| 2026-01-21 | $614.47 | $596.04 | $632.91 |
| 2026-01-22 | $610.42 | $592.11 | $628.74 |
| 2026-01-23 | $614.11 | $595.69 | $632.54 |
| 2026-01-24 | $619.99 | $601.39 | $638.59 |
| 2026-01-25 | $625.34 | $606.58 | $644.10 |
| 2026-01-26 | $628.33 | $609.48 | $647.18 |
| 2026-01-27 | $622.46 | $603.79 | $641.14 |
| 2026-01-28 | $628.42 | $609.57 | $647.27 |
| 2026-01-29 | $626.72 | $607.92 | $645.52 |
| 2026-01-30 | $621.77 | $603.12 | $640.42 |
| 2026-01-31 | $627.72 | $608.89 | $646.55 |
| 2026 February | |||
| 2026-02-01 | $633.73 | $614.72 | $652.74 |
| 2026-02-02 | $639.79 | $620.60 | $658.99 |
| 2026-02-03 | $634.61 | $615.57 | $653.65 |
| 2026-02-04 | $640.69 | $621.46 | $659.91 |
| 2026-02-05 | $642.92 | $623.63 | $662.21 |
| 2026-02-06 | $644.97 | $625.62 | $664.32 |
| 2026-02-07 | $651.14 | $631.61 | $670.68 |
| 2026-02-08 | $657.37 | $637.65 | $677.09 |
| 2026-02-09 | $655.87 | $636.20 | $675.55 |
| 2026-02-10 | $662.15 | $642.28 | $682.01 |
| 2026-02-11 | $657.06 | $637.35 | $676.78 |
| 2026-02-12 | $652.99 | $633.40 | $672.58 |
| 2026-02-13 | $659.24 | $639.46 | $679.02 |
| 2026-02-14 | $656.45 | $636.76 | $676.14 |
| 2026-02-15 | $661.28 | $641.44 | $681.12 |
| 2026-02-16 | $667.61 | $647.58 | $687.64 |
| 2026-02-17 | $669.89 | $649.79 | $689.98 |
| 2026-02-18 | $672.01 | $651.85 | $692.17 |
| 2026-02-19 | $669.43 | $649.34 | $689.51 |
| 2026-02-20 | $670.74 | $650.62 | $690.86 |
| 2026-02-21 | $669.24 | $649.16 | $689.32 |
| 2026-02-22 | $662.99 | $643.10 | $682.88 |
| 2026-02-23 | $667.58 | $647.55 | $687.61 |
| 2026-02-24 | $661.35 | $641.51 | $681.19 |
| 2026-02-25 | $659.78 | $639.99 | $679.57 |
| 2026-02-26 | $665.45 | $645.49 | $685.42 |
| 2026-02-27 | $659.24 | $639.47 | $679.02 |
| 2026-02-28 | $653.09 | $633.50 | $672.68 |
| 2026 March | |||
| 2026-03-01 | $647.42 | $628.00 | $666.84 |
| 2026-03-02 | $651.93 | $632.37 | $671.49 |
| 2026-03-03 | $650.08 | $630.58 | $669.58 |
| 2026-03-04 | $644.01 | $624.69 | $663.33 |
| 2026-03-05 | $638.00 | $618.86 | $657.14 |
| 2026-03-06 | $642.93 | $623.64 | $662.22 |
| 2026-03-07 | $649.08 | $629.61 | $668.56 |
| 2026-03-08 | $651.77 | $632.21 | $671.32 |
| 2026-03-09 | $658.00 | $638.26 | $677.74 |
| 2026-03-10 | $664.30 | $644.37 | $684.23 |
| 2026-03-11 | $658.10 | $638.36 | $677.84 |
| 2026-03-12 | $663.99 | $644.07 | $683.91 |
| 2026-03-13 | $668.63 | $648.58 | $688.69 |
| 2026-03-14 | $662.39 | $642.52 | $682.27 |
| 2026-03-15 | $668.73 | $648.67 | $688.80 |
| 2026-03-16 | $665.98 | $646.00 | $685.96 |
| 2026-03-17 | $668.90 | $648.83 | $688.97 |
| 2026-03-18 | $665.32 | $645.36 | $685.28 |
| 2026-03-19 | $666.01 | $646.03 | $685.99 |
| 2026-03-20 | $668.24 | $648.20 | $688.29 |
| 2026-03-21 | $674.64 | $654.40 | $694.88 |
| 2026-03-22 | $678.07 | $657.72 | $698.41 |
| 2026-03-23 | $684.55 | $664.02 | $705.09 |
| 2026-03-24 | $691.11 | $670.37 | $711.84 |
| 2026-03-25 | $685.69 | $665.12 | $706.26 |
| 2026-03-26 | $692.25 | $671.48 | $713.02 |
| 2026-03-27 | $694.13 | $673.30 | $714.95 |
| 2026-03-28 | $700.77 | $679.75 | $721.79 |
| 2026-03-29 | $707.48 | $686.25 | $728.70 |
| 2026-03-30 | $714.25 | $692.82 | $735.67 |
| 2026-03-31 | $720.43 | $698.81 | $742.04 |
| 2026 April | |||
| 2026-04-01 | $723.94 | $702.23 | $745.66 |
| 2026-04-02 | $721.97 | $700.31 | $743.63 |
| 2026-04-03 | $728.88 | $707.02 | $750.75 |
| 2026-04-04 | $722.08 | $700.42 | $743.74 |
| 2026-04-05 | $727.83 | $705.99 | $749.66 |
| 2026-04-06 | $734.79 | $712.75 | $756.84 |
| 2026-04-07 | $741.83 | $719.57 | $764.08 |
| 2026-04-08 | $740.46 | $718.24 | $762.67 |
| 2026-04-09 | $746.26 | $723.87 | $768.64 |
| 2026-04-10 | $752.99 | $730.40 | $775.58 |
| 2026-04-11 | $751.17 | $728.64 | $773.71 |
| 2026-04-12 | $749.10 | $726.62 | $771.57 |
| 2026-04-13 | $743.83 | $721.52 | $766.15 |
| 2026-04-14 | $750.95 | $728.42 | $773.48 |
| 2026-04-15 | $750.68 | $728.16 | $773.20 |
| 2026-04-16 | $749.89 | $727.40 | $772.39 |
| 2026-04-17 | $755.83 | $733.16 | $778.51 |
| 2026-04-18 | $759.74 | $736.95 | $782.53 |
| 2026-04-19 | $767.01 | $744.00 | $790.02 |
| 2026-04-20 | $768.06 | $745.02 | $791.10 |
| 2026-04-21 | $775.41 | $752.15 | $798.67 |
| 2026-04-22 | $777.93 | $754.60 | $801.27 |
| 2026-04-23 | $782.01 | $758.55 | $805.47 |
| 2026-04-24 | $782.50 | $759.03 | $805.98 |
| 2026-04-25 | $789.99 | $766.29 | $813.69 |
| 2026-04-26 | $797.55 | $773.62 | $821.48 |
| 2026-04-27 | $805.18 | $781.03 | $829.34 |
| 2026-04-28 | $812.89 | $788.50 | $837.27 |
| 2026-04-29 | $815.12 | $790.66 | $839.57 |
| 2026-04-30 | $815.29 | $790.83 | $839.75 |
| 2026 May | |||
| 2026-05-01 | $813.75 | $789.34 | $838.16 |
| 2026-05-02 | $814.00 | $789.58 | $838.42 |
| 2026-05-03 | $806.42 | $782.22 | $830.61 |
| 2026-05-04 | $811.44 | $787.10 | $835.78 |
| 2026-05-05 | $815.48 | $791.02 | $839.95 |
| 2026-05-06 | $813.80 | $789.39 | $838.21 |
| 2026-05-07 | $817.05 | $792.54 | $841.57 |
| 2026-05-08 | $809.43 | $785.15 | $833.71 |
| 2026-05-09 | $817.18 | $792.66 | $841.69 |
| 2026-05-10 | $825.00 | $800.25 | $849.75 |
| 2026-05-11 | $830.59 | $805.68 | $855.51 |
| 2026-05-12 | $826.61 | $801.81 | $851.41 |
| 2026-05-13 | $834.52 | $809.49 | $859.56 |
| 2026-05-14 | $829.09 | $804.22 | $853.97 |
| 2026-05-15 | $835.79 | $810.72 | $860.86 |
| 2026-05-16 | $843.79 | $818.47 | $869.10 |
| 2026-05-17 | $842.06 | $816.80 | $867.32 |
| 2026-05-18 | $850.12 | $824.61 | $875.62 |
| 2026-05-19 | $843.84 | $818.52 | $869.15 |
| 2026-05-20 | $849.25 | $823.78 | $874.73 |
| 2026-05-21 | $855.08 | $829.43 | $880.73 |
| 2026-05-22 | $862.98 | $837.09 | $888.87 |
| 2026-05-23 | $856.09 | $830.41 | $881.77 |
| 2026-05-24 | $856.62 | $830.92 | $882.31 |
| 2026-05-25 | $848.62 | $823.16 | $874.08 |
| 2026-05-26 | $856.32 | $830.63 | $882.01 |
| 2026-05-27 | $851.44 | $825.89 | $876.98 |
| 2026-05-28 | $846.28 | $820.89 | $871.67 |
| 2026-05-29 | $838.38 | $813.23 | $863.54 |
| 2026-05-30 | $846.41 | $821.02 | $871.80 |
| 2026-05-31 | $854.25 | $828.62 | $879.88 |
| 2026 June | |||
| 2026-06-01 | $859.35 | $833.57 | $885.13 |
| 2026-06-02 | $859.81 | $834.02 | $885.61 |
| 2026-06-03 | $866.55 | $840.55 | $892.54 |
| 2026-06-04 | $858.46 | $832.70 | $884.21 |
| 2026-06-05 | $850.45 | $824.93 | $875.96 |
| 2026-06-06 | $858.58 | $832.83 | $884.34 |
| 2026-06-07 | $852.66 | $827.08 | $878.24 |
| 2026-06-08 | $847.45 | $822.03 | $872.88 |
| 2026-06-09 | $839.54 | $814.36 | $864.73 |
| 2026-06-10 | $846.10 | $820.71 | $871.48 |
| 2026-06-11 | $854.19 | $828.57 | $879.82 |
| 2026-06-12 | $860.01 | $834.21 | $885.81 |
| 2026-06-13 | $851.98 | $826.42 | $877.54 |
| 2026-06-14 | $860.14 | $834.33 | $885.94 |
| 2026-06-15 | $858.38 | $832.63 | $884.13 |
| 2026-06-16 | $865.66 | $839.69 | $891.63 |
| 2026-06-17 | $873.94 | $847.73 | $900.16 |
| 2026-06-18 | $868.23 | $842.18 | $894.28 |
| 2026-06-19 | $876.54 | $850.24 | $902.84 |
| 2026-06-20 | $884.93 | $858.38 | $911.48 |
| 2026-06-21 | $876.67 | $850.37 | $902.97 |
| 2026-06-22 | $885.06 | $858.51 | $911.61 |
| 2026-06-23 | $893.53 | $866.72 | $920.33 |
| 2026-06-24 | $897.02 | $870.11 | $923.93 |
| 2026-06-25 | $889.24 | $862.56 | $915.92 |
| 2026-06-26 | $880.94 | $854.51 | $907.37 |
| 2026-06-27 | $889.37 | $862.69 | $916.05 |
| 2026-06-28 | $897.88 | $870.95 | $924.82 |
| 2026-06-29 | $889.50 | $862.82 | $916.19 |
| 2026-06-30 | $885.44 | $858.88 | $912.01 |
| 2026 July | |||
| 2026-07-01 | $877.18 | $850.86 | $903.50 |
| 2026-07-02 | $885.57 | $859.01 | $912.14 |
| 2026-07-03 | $877.31 | $850.99 | $903.63 |
| 2026-07-04 | $875.40 | $849.14 | $901.66 |
| 2026-07-05 | $869.81 | $843.72 | $895.91 |
| 2026-07-06 | $866.99 | $840.98 | $893.00 |
| 2026-07-07 | $863.39 | $837.48 | $889.29 |
| 2026-07-08 | $871.65 | $845.50 | $897.80 |
| 2026-07-09 | $879.62 | $853.23 | $906.01 |
| 2026-07-10 | $888.03 | $861.39 | $914.68 |
| 2026-07-11 | $879.75 | $853.35 | $906.14 |
| 2026-07-12 | $874.35 | $848.12 | $900.59 |
| 2026-07-13 | $866.19 | $840.21 | $892.18 |
| 2026-07-14 | $858.11 | $832.37 | $883.85 |
| 2026-07-15 | $850.10 | $824.60 | $875.60 |
| 2026-07-16 | $854.85 | $829.21 | $880.50 |
| 2026-07-17 | $859.77 | $833.97 | $885.56 |
| 2026-07-18 | $865.44 | $839.47 | $891.40 |
| 2026-07-19 | $864.73 | $838.79 | $890.67 |
| 2026-07-20 | $856.66 | $830.96 | $882.36 |
| 2026-07-21 | $864.86 | $838.91 | $890.80 |
| 2026-07-22 | $856.79 | $831.08 | $882.49 |
| 2026-07-23 | $864.99 | $839.04 | $890.94 |
| 2026-07-24 | $873.26 | $847.07 | $899.46 |
| 2026-07-25 | $881.62 | $855.17 | $908.07 |
| 2026-07-26 | $873.39 | $847.19 | $899.59 |
| 2026-07-27 | $873.74 | $847.53 | $899.95 |
| 2026-07-28 | $865.59 | $839.62 | $891.55 |
| 2026-07-29 | $857.51 | $831.78 | $883.23 |
| 2026-07-30 | $865.71 | $839.74 | $891.69 |
| 2026-07-31 | $857.64 | $831.91 | $883.36 |
| 2026 August | |||
| 2026-08-01 | $849.63 | $824.14 | $875.12 |
| 2026-08-02 | $857.76 | $832.03 | $883.49 |
| 2026-08-03 | $865.97 | $839.99 | $891.95 |
| 2026-08-04 | $874.26 | $848.03 | $900.49 |
| 2026-08-05 | $882.62 | $856.15 | $909.10 |
| 2026-08-06 | $890.33 | $863.62 | $917.03 |
| 2026-08-07 | $884.03 | $857.51 | $910.55 |
| 2026-08-08 | $884.80 | $858.26 | $911.34 |
| 2026-08-09 | $877.16 | $850.85 | $903.48 |
| 2026-08-10 | $881.32 | $854.88 | $907.76 |
| 2026-08-11 | $873.09 | $846.90 | $899.29 |
| 2026-08-12 | $864.95 | $839.00 | $890.89 |
| 2026-08-13 | $856.87 | $831.17 | $882.58 |
| 2026-08-14 | $857.46 | $831.74 | $883.19 |
| 2026-08-15 | $849.46 | $823.98 | $874.95 |
| 2026-08-16 | $852.23 | $826.67 | $877.80 |
| 2026-08-17 | $860.39 | $834.58 | $886.20 |
| 2026-08-18 | $857.87 | $832.13 | $883.60 |
| 2026-08-19 | $849.86 | $824.37 | $875.36 |
| 2026-08-20 | $841.93 | $816.67 | $867.19 |
| 2026-08-21 | $849.99 | $824.49 | $875.49 |
| 2026-08-22 | $846.10 | $820.72 | $871.48 |
| 2026-08-23 | $838.20 | $813.06 | $863.35 |
| 2026-08-24 | $830.38 | $805.47 | $855.29 |
| 2026-08-25 | $838.33 | $813.18 | $863.48 |
| 2026-08-26 | $846.35 | $820.96 | $871.74 |
| 2026-08-27 | $838.45 | $813.30 | $863.61 |
| 2026-08-28 | $830.63 | $805.71 | $855.55 |
| 2026-08-29 | $838.58 | $813.42 | $863.73 |
| 2026-08-30 | $846.60 | $821.20 | $872.00 |
| 2026-08-31 | $854.70 | $829.06 | $880.34 |
| 2026 September | |||
| 2026-09-01 | $846.73 | $821.32 | $872.13 |
| 2026-09-02 | $842.76 | $817.48 | $868.04 |
| 2026-09-03 | $850.82 | $825.30 | $876.35 |
| 2026-09-04 | $842.88 | $817.60 | $868.17 |
| 2026-09-05 | $850.95 | $825.42 | $876.48 |
| 2026-09-06 | $859.09 | $833.32 | $884.86 |
| 2026-09-07 | $853.44 | $827.84 | $879.04 |
| 2026-09-08 | $845.47 | $820.11 | $870.84 |
| 2026-09-09 | $853.56 | $827.96 | $879.17 |
| 2026-09-10 | $850.99 | $825.46 | $876.52 |
| 2026-09-11 | $843.05 | $817.76 | $868.34 |
| 2026-09-12 | $838.47 | $813.32 | $863.63 |
| 2026-09-13 | $830.65 | $805.73 | $855.57 |
| 2026-09-14 | $838.00 | $812.86 | $863.14 |
| 2026-09-15 | $830.18 | $805.27 | $855.08 |
| 2026-09-16 | $838.12 | $812.98 | $863.27 |
| 2026-09-17 | $830.30 | $805.39 | $855.21 |
| 2026-09-18 | $826.01 | $801.23 | $850.79 |
| 2026-09-19 | $833.17 | $808.17 | $858.16 |
| 2026-09-20 | $841.14 | $815.91 | $866.38 |
| 2026-09-21 | $833.29 | $808.29 | $858.29 |
| 2026-09-22 | $825.52 | $800.75 | $850.28 |
| 2026-09-23 | $817.81 | $793.28 | $842.34 |
| 2026-09-24 | $825.64 | $800.87 | $850.41 |
| 2026-09-25 | $821.14 | $796.50 | $845.77 |
| 2026-09-26 | $813.47 | $789.07 | $837.88 |
| 2026-09-27 | $805.88 | $781.70 | $830.06 |
| 2026-09-28 | $813.59 | $789.19 | $838.00 |
| 2026-09-29 | $821.38 | $796.74 | $846.02 |
| 2026-09-30 | $829.24 | $804.36 | $854.12 |
| 2026 October | |||
| 2026-10-01 | $837.18 | $812.06 | $862.29 |
| 2026-10-02 | $845.19 | $819.83 | $870.54 |
| 2026-10-03 | $842.55 | $817.28 | $867.83 |
| 2026-10-04 | $834.69 | $809.65 | $859.73 |
| 2026-10-05 | $826.90 | $802.09 | $851.71 |
| 2026-10-06 | $834.81 | $809.77 | $859.86 |
| 2026-10-07 | $827.02 | $802.21 | $851.83 |
| 2026-10-08 | $834.94 | $809.89 | $859.98 |
| 2026-10-09 | $827.14 | $802.33 | $851.96 |
| 2026-10-10 | $831.05 | $806.12 | $855.99 |
| 2026-10-11 | $823.30 | $798.60 | $848.00 |
| 2026-10-12 | $831.18 | $806.24 | $856.11 |
| 2026-10-13 | $828.91 | $804.04 | $853.78 |
| 2026-10-14 | $821.17 | $796.54 | $845.81 |
| 2026-10-15 | $816.93 | $792.42 | $841.44 |
| 2026-10-16 | $824.75 | $800.00 | $849.49 |
| 2026-10-17 | $817.05 | $792.54 | $841.56 |
| 2026-10-18 | $809.42 | $785.14 | $833.71 |
| 2026-10-19 | $801.87 | $777.81 | $825.93 |
| 2026-10-20 | $809.54 | $785.26 | $833.83 |
| 2026-10-21 | $801.99 | $777.93 | $826.05 |
| 2026-10-22 | $796.63 | $772.73 | $820.53 |
| 2026-10-23 | $804.26 | $780.13 | $828.39 |
| 2026-10-24 | $811.33 | $786.99 | $835.67 |
| 2026-10-25 | $803.75 | $779.64 | $827.87 |
| 2026-10-26 | $796.25 | $772.37 | $820.14 |
| 2026-10-27 | $793.01 | $769.22 | $816.80 |
| 2026-10-28 | $785.61 | $762.04 | $809.18 |
| 2026-10-29 | $780.03 | $756.63 | $803.43 |
| 2026-10-30 | $784.07 | $760.54 | $807.59 |
| 2026-10-31 | $776.75 | $753.45 | $800.05 |
| 2026 November | |||
| 2026-11-01 | $784.18 | $760.66 | $807.71 |
| 2026-11-02 | $791.69 | $767.94 | $815.44 |
| 2026-11-03 | $784.49 | $760.96 | $808.02 |
| 2026-11-04 | $777.17 | $753.85 | $800.48 |
| 2026-11-05 | $769.92 | $746.82 | $793.01 |
| 2026-11-06 | $762.73 | $739.85 | $785.61 |
| 2026-11-07 | $759.02 | $736.25 | $781.79 |
| 2026-11-08 | $751.93 | $729.38 | $774.49 |
| 2026-11-09 | $759.13 | $736.36 | $781.90 |
| 2026-11-10 | $766.39 | $743.40 | $789.39 |
| 2026-11-11 | $773.73 | $750.52 | $796.94 |
| 2026-11-12 | $766.51 | $743.51 | $789.50 |
| 2026-11-13 | $759.35 | $736.57 | $782.13 |
| 2026-11-14 | $766.62 | $743.62 | $789.62 |
| 2026-11-15 | $773.96 | $750.74 | $797.17 |
| 2026-11-16 | $766.73 | $743.73 | $789.73 |
| 2026-11-17 | $766.64 | $743.65 | $789.64 |
| 2026-11-18 | $773.98 | $750.76 | $797.20 |
| 2026-11-19 | $781.39 | $757.95 | $804.83 |
| 2026-11-20 | $788.56 | $764.90 | $812.22 |
| 2026-11-21 | $781.20 | $757.76 | $804.63 |
| 2026-11-22 | $788.67 | $765.01 | $812.33 |
| 2026-11-23 | $796.22 | $772.34 | $820.11 |
| 2026-11-24 | $795.16 | $771.30 | $819.01 |
| 2026-11-25 | $787.74 | $764.10 | $811.37 |
| 2026-11-26 | $795.28 | $771.42 | $819.13 |
| 2026-11-27 | $787.85 | $764.22 | $811.49 |
| 2026-11-28 | $780.50 | $757.08 | $803.91 |
| 2026-11-29 | $773.22 | $750.02 | $796.41 |
| 2026-11-30 | $766.05 | $743.07 | $789.03 |
| 2026 December | |||
| 2026-12-01 | $773.38 | $750.18 | $796.58 |
| 2026-12-02 | $766.16 | $743.18 | $789.15 |
| 2026-12-03 | $764.73 | $741.79 | $787.68 |
| 2026-12-04 | $772.05 | $748.89 | $795.21 |
| 2026-12-05 | $773.01 | $749.82 | $796.20 |
| 2026-12-06 | $780.41 | $757.00 | $803.82 |
| 2026-12-07 | $787.88 | $764.24 | $811.51 |
| 2026-12-08 | $795.42 | $771.55 | $819.28 |
| 2026-12-09 | $787.99 | $764.35 | $811.63 |
| 2026-12-10 | $780.64 | $757.22 | $804.06 |
| 2026-12-11 | $775.42 | $752.16 | $798.68 |
| 2026-12-12 | $776.37 | $753.08 | $799.66 |
| 2026-12-13 | $780.25 | $756.84 | $803.66 |
| 2026-12-14 | $787.71 | $764.08 | $811.35 |
| 2026-12-15 | $787.86 | $764.22 | $811.49 |
| 2026-12-16 | $795.39 | $771.53 | $819.26 |
| 2026-12-17 | $790.47 | $766.76 | $814.18 |
| 2026-12-18 | $793.12 | $769.32 | $816.91 |
| 2026-12-19 | $785.71 | $762.14 | $809.28 |
| 2026-12-20 | $778.38 | $755.03 | $801.73 |
| 2026-12-21 | $785.83 | $762.25 | $809.40 |
| 2026-12-22 | $793.35 | $769.55 | $817.15 |
| 2026-12-23 | $785.94 | $762.37 | $809.52 |
| 2026-12-24 | $793.47 | $769.66 | $817.27 |
| 2026-12-25 | $801.06 | $777.03 | $825.09 |
| 2026-12-26 | $808.73 | $784.46 | $832.99 |
| 2026-12-27 | $801.18 | $777.14 | $825.21 |
| 2026-12-28 | $793.70 | $769.89 | $817.51 |
| 2026-12-29 | $801.30 | $777.26 | $825.33 |
| 2026-12-30 | $808.96 | $784.69 | $833.23 |
| 2026-12-31 | $816.71 | $792.20 | $841.21 |