Current MSCI price: $566.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $555.06 | $538.40 | $571.71 |
| 2025-09-24 | $549.87 | $533.38 | $566.37 |
| 2025-09-25 | $555.13 | $538.48 | $571.79 |
| 2025-09-26 | $553.00 | $536.41 | $569.59 |
| 2025-09-27 | $554.11 | $537.49 | $570.74 |
| 2025-09-28 | $559.42 | $542.64 | $576.20 |
| 2025-09-29 | $554.19 | $537.57 | $570.82 |
| 2025-09-30 | $549.02 | $532.55 | $565.49 |
| 2025 October | |||
| 2025-10-01 | $554.27 | $537.64 | $570.90 |
| 2025-10-02 | $549.09 | $532.62 | $565.57 |
| 2025-10-03 | $543.96 | $527.64 | $560.28 |
| 2025-10-04 | $549.17 | $532.69 | $565.64 |
| 2025-10-05 | $554.43 | $537.79 | $571.06 |
| 2025-10-06 | $552.12 | $535.56 | $568.69 |
| 2025-10-07 | $557.41 | $540.68 | $574.13 |
| 2025-10-08 | $552.20 | $535.63 | $568.77 |
| 2025-10-09 | $557.48 | $540.76 | $574.21 |
| 2025-10-10 | $562.82 | $545.94 | $579.70 |
| 2025-10-11 | $557.56 | $540.84 | $574.29 |
| 2025-10-12 | $555.57 | $538.90 | $572.24 |
| 2025-10-13 | $550.38 | $533.87 | $566.89 |
| 2025-10-14 | $546.68 | $530.28 | $563.08 |
| 2025-10-15 | $543.48 | $527.18 | $559.79 |
| 2025-10-16 | $548.68 | $532.22 | $565.14 |
| 2025-10-17 | $549.31 | $532.83 | $565.79 |
| 2025-10-18 | $544.18 | $527.85 | $560.50 |
| 2025-10-19 | $547.71 | $531.28 | $564.14 |
| 2025-10-20 | $552.95 | $536.36 | $569.54 |
| 2025-10-21 | $558.24 | $541.50 | $574.99 |
| 2025-10-22 | $563.59 | $546.68 | $580.49 |
| 2025-10-23 | $568.98 | $551.91 | $586.05 |
| 2025-10-24 | $574.42 | $557.19 | $591.66 |
| 2025-10-25 | $579.92 | $562.52 | $597.32 |
| 2025-10-26 | $574.51 | $557.27 | $591.74 |
| 2025-10-27 | $569.14 | $552.06 | $586.21 |
| 2025-10-28 | $574.59 | $557.35 | $591.82 |
| 2025-10-29 | $569.22 | $552.14 | $586.30 |
| 2025-10-30 | $567.72 | $550.69 | $584.75 |
| 2025-10-31 | $573.16 | $555.96 | $590.35 |
| 2025 November | |||
| 2025-11-01 | $578.64 | $561.28 | $596.00 |
| 2025-11-02 | $573.24 | $556.04 | $590.43 |
| 2025-11-03 | $575.30 | $558.04 | $592.56 |
| 2025-11-04 | $575.85 | $558.57 | $593.12 |
| 2025-11-05 | $576.12 | $558.83 | $593.40 |
| 2025-11-06 | $574.53 | $557.29 | $591.76 |
| 2025-11-07 | $580.02 | $562.62 | $597.42 |
| 2025-11-08 | $574.61 | $557.37 | $591.84 |
| 2025-11-09 | $580.11 | $562.70 | $597.51 |
| 2025-11-10 | $579.73 | $562.34 | $597.12 |
| 2025-11-11 | $582.70 | $565.22 | $600.18 |
| 2025-11-12 | $587.05 | $569.43 | $604.66 |
| 2025-11-13 | $592.66 | $574.88 | $610.44 |
| 2025-11-14 | $592.83 | $575.04 | $610.61 |
| 2025-11-15 | $594.76 | $576.92 | $612.61 |
| 2025-11-16 | $589.21 | $571.53 | $606.88 |
| 2025-11-17 | $594.85 | $577.00 | $612.69 |
| 2025-11-18 | $593.43 | $575.62 | $611.23 |
| 2025-11-19 | $599.10 | $581.13 | $617.08 |
| 2025-11-20 | $596.78 | $578.87 | $614.68 |
| 2025-11-21 | $602.49 | $584.41 | $620.56 |
| 2025-11-22 | $608.26 | $590.01 | $626.50 |
| 2025-11-23 | $610.30 | $591.99 | $628.61 |
| 2025-11-24 | $605.96 | $587.78 | $624.14 |
| 2025-11-25 | $605.26 | $587.10 | $623.42 |
| 2025-11-26 | $599.60 | $581.62 | $617.59 |
| 2025-11-27 | $605.34 | $587.18 | $623.50 |
| 2025-11-28 | $609.58 | $591.29 | $627.86 |
| 2025-11-29 | $604.61 | $586.47 | $622.74 |
| 2025-11-30 | $604.99 | $586.84 | $623.14 |
| 2025 December | |||
| 2025-12-01 | $610.78 | $592.46 | $629.11 |
| 2025-12-02 | $605.08 | $586.93 | $623.23 |
| 2025-12-03 | $599.43 | $581.44 | $617.41 |
| 2025-12-04 | $605.16 | $587.01 | $623.32 |
| 2025-12-05 | $610.95 | $592.63 | $629.28 |
| 2025-12-06 | $616.80 | $598.30 | $635.31 |
| 2025-12-07 | $615.83 | $597.36 | $634.31 |
| 2025-12-08 | $619.72 | $601.12 | $638.31 |
| 2025-12-09 | $613.93 | $595.51 | $632.34 |
| 2025-12-10 | $608.19 | $589.95 | $626.44 |
| 2025-12-11 | $614.01 | $595.59 | $632.43 |
| 2025-12-12 | $609.41 | $591.12 | $627.69 |
| 2025-12-13 | $615.24 | $596.78 | $633.70 |
| 2025-12-14 | $609.49 | $591.21 | $627.78 |
| 2025-12-15 | $605.69 | $587.51 | $623.86 |
| 2025-12-16 | $600.03 | $582.03 | $618.03 |
| 2025-12-17 | $594.42 | $576.59 | $612.26 |
| 2025-12-18 | $588.87 | $571.20 | $606.54 |
| 2025-12-19 | $594.51 | $576.67 | $612.34 |
| 2025-12-20 | $600.20 | $582.19 | $618.20 |
| 2025-12-21 | $605.94 | $587.76 | $624.12 |
| 2025-12-22 | $610.77 | $592.45 | $629.09 |
| 2025-12-23 | $605.06 | $586.91 | $623.22 |
| 2025-12-24 | $610.85 | $592.53 | $629.18 |
| 2025-12-25 | $612.76 | $594.37 | $631.14 |
| 2025-12-26 | $607.03 | $588.82 | $625.24 |
| 2025-12-27 | $605.25 | $587.09 | $623.40 |
| 2025-12-28 | $605.13 | $586.97 | $623.28 |
| 2025-12-29 | $608.02 | $589.78 | $626.26 |
| 2025-12-30 | $613.84 | $595.42 | $632.25 |
| 2025-12-31 | $610.05 | $591.75 | $628.35 |