Current MSIF price: $12.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.17 | $9.866 | $10.48 |
| 2029-01-02 | $10.09 | $9.791 | $10.40 |
| 2029-01-03 | $10.09 | $9.791 | $10.40 |
| 2029-01-04 | $10.17 | $9.860 | $10.47 |
| 2029-01-05 | $10.17 | $9.860 | $10.47 |
| 2029-01-06 | $10.17 | $9.860 | $10.47 |
| 2029-01-07 | $10.14 | $9.833 | $10.44 |
| 2029-01-08 | $10.14 | $9.833 | $10.44 |
| 2029-01-09 | $10.14 | $9.833 | $10.44 |
| 2029-01-10 | $10.14 | $9.833 | $10.44 |
| 2029-01-11 | $10.12 | $9.815 | $10.42 |
| 2029-01-12 | $10.12 | $9.815 | $10.42 |
| 2029-01-13 | $10.04 | $9.742 | $10.34 |
| 2029-01-14 | $10.04 | $9.742 | $10.34 |
| 2029-01-15 | $9.967 | $9.668 | $10.27 |
| 2029-01-16 | $9.967 | $9.668 | $10.27 |
| 2029-01-17 | $9.906 | $9.608 | $10.20 |
| 2029-01-18 | $9.906 | $9.608 | $10.20 |
| 2029-01-19 | $9.916 | $9.619 | $10.21 |
| 2029-01-20 | $9.916 | $9.619 | $10.21 |
| 2029-01-21 | $9.916 | $9.619 | $10.21 |
| 2029-01-22 | $9.841 | $9.546 | $10.14 |
| 2029-01-23 | $9.841 | $9.546 | $10.14 |
| 2029-01-24 | $9.841 | $9.546 | $10.14 |
| 2029-01-25 | $9.841 | $9.546 | $10.14 |
| 2029-01-26 | $9.841 | $9.546 | $10.14 |
| 2029-01-27 | $9.804 | $9.510 | $10.10 |
| 2029-01-28 | $9.804 | $9.510 | $10.10 |
| 2029-01-29 | $9.730 | $9.438 | $10.02 |
| 2029-01-30 | $9.730 | $9.438 | $10.02 |
| 2029-01-31 | $9.726 | $9.434 | $10.02 |
| 2029 February | |||
| 2029-02-01 | $9.726 | $9.434 | $10.02 |
| 2029-02-02 | $9.652 | $9.362 | $9.941 |
| 2029-02-03 | $9.652 | $9.362 | $9.941 |
| 2029-02-04 | $9.724 | $9.432 | $10.02 |
| 2029-02-05 | $9.724 | $9.432 | $10.02 |
| 2029-02-06 | $9.672 | $9.382 | $9.963 |
| 2029-02-07 | $9.672 | $9.382 | $9.963 |
| 2029-02-08 | $9.672 | $9.382 | $9.963 |
| 2029-02-09 | $9.672 | $9.382 | $9.963 |
| 2029-02-10 | $9.745 | $9.452 | $10.04 |
| 2029-02-11 | $9.745 | $9.452 | $10.04 |
| 2029-02-12 | $9.817 | $9.523 | $10.11 |
| 2029-02-13 | $9.817 | $9.523 | $10.11 |
| 2029-02-14 | $9.742 | $9.450 | $10.03 |
| 2029-02-15 | $9.742 | $9.450 | $10.03 |
| 2029-02-16 | $9.668 | $9.378 | $9.958 |
| 2029-02-17 | $9.668 | $9.378 | $9.958 |
| 2029-02-18 | $9.694 | $9.403 | $9.985 |
| 2029-02-19 | $9.694 | $9.403 | $9.985 |
| 2029-02-20 | $9.694 | $9.403 | $9.985 |
| 2029-02-21 | $9.620 | $9.331 | $9.909 |
| 2029-02-22 | $9.620 | $9.331 | $9.909 |
| 2029-02-23 | $9.620 | $9.331 | $9.909 |
| 2029-02-24 | $9.620 | $9.331 | $9.909 |
| 2029-02-25 | $9.620 | $9.331 | $9.909 |
| 2029-02-26 | $9.692 | $9.401 | $9.983 |
| 2029-02-27 | $9.692 | $9.401 | $9.983 |
| 2029-02-28 | $9.714 | $9.423 | $10.01 |
| 2029 March | |||
| 2029-03-01 | $9.714 | $9.423 | $10.01 |
| 2029-03-02 | $9.787 | $9.493 | $10.08 |
| 2029-03-03 | $9.787 | $9.493 | $10.08 |
| 2029-03-04 | $9.728 | $9.437 | $10.02 |
| 2029-03-05 | $9.728 | $9.437 | $10.02 |
| 2029-03-06 | $9.654 | $9.365 | $9.944 |
| 2029-03-07 | $9.654 | $9.365 | $9.944 |
| 2029-03-08 | $9.654 | $9.365 | $9.944 |
| 2029-03-09 | $9.699 | $9.408 | $9.990 |
| 2029-03-10 | $9.699 | $9.408 | $9.990 |
| 2029-03-11 | $9.699 | $9.408 | $9.990 |
| 2029-03-12 | $9.699 | $9.408 | $9.990 |
| 2029-03-13 | $9.699 | $9.408 | $9.990 |
| 2029-03-14 | $9.772 | $9.478 | $10.06 |
| 2029-03-15 | $9.772 | $9.478 | $10.06 |
| 2029-03-16 | $9.697 | $9.406 | $9.988 |
| 2029-03-17 | $9.697 | $9.406 | $9.988 |
| 2029-03-18 | $9.770 | $9.477 | $10.06 |
| 2029-03-19 | $9.770 | $9.477 | $10.06 |
| 2029-03-20 | $9.770 | $9.477 | $10.06 |
| 2029-03-21 | $9.783 | $9.490 | $10.08 |
| 2029-03-22 | $9.783 | $9.490 | $10.08 |
| 2029-03-23 | $9.849 | $9.554 | $10.14 |
| 2029-03-24 | $9.849 | $9.554 | $10.14 |
| 2029-03-25 | $9.849 | $9.554 | $10.14 |
| 2029-03-26 | $9.774 | $9.481 | $10.07 |
| 2029-03-27 | $9.774 | $9.481 | $10.07 |
| 2029-03-28 | $9.774 | $9.481 | $10.07 |
| 2029-03-29 | $9.774 | $9.481 | $10.07 |
| 2029-03-30 | $9.774 | $9.481 | $10.07 |
| 2029-03-31 | $9.774 | $9.481 | $10.07 |
| 2029 April | |||
| 2029-04-01 | $9.796 | $9.502 | $10.09 |
| 2029-04-02 | $9.796 | $9.502 | $10.09 |
| 2029-04-03 | $9.796 | $9.502 | $10.09 |
| 2029-04-04 | $9.796 | $9.502 | $10.09 |
| 2029-04-05 | $9.796 | $9.502 | $10.09 |
| 2029-04-06 | $9.796 | $9.502 | $10.09 |
| 2029-04-07 | $9.722 | $9.430 | $10.01 |
| 2029-04-08 | $9.722 | $9.430 | $10.01 |
| 2029-04-09 | $9.722 | $9.430 | $10.01 |
| 2029-04-10 | $9.760 | $9.467 | $10.05 |
| 2029-04-11 | $9.760 | $9.467 | $10.05 |
| 2029-04-12 | $9.760 | $9.467 | $10.05 |
| 2029-04-13 | $9.685 | $9.395 | $9.976 |
| 2029-04-14 | $9.685 | $9.395 | $9.976 |
| 2029-04-15 | $9.685 | $9.395 | $9.976 |
| 2029-04-16 | $9.758 | $9.465 | $10.05 |
| 2029-04-17 | $9.758 | $9.465 | $10.05 |
| 2029-04-18 | $9.758 | $9.465 | $10.05 |
| 2029-04-19 | $9.758 | $9.465 | $10.05 |
| 2029-04-20 | $9.758 | $9.465 | $10.05 |
| 2029-04-21 | $9.758 | $9.465 | $10.05 |
| 2029-04-22 | $9.758 | $9.465 | $10.05 |
| 2029-04-23 | $9.758 | $9.465 | $10.05 |
| 2029-04-24 | $9.758 | $9.465 | $10.05 |
| 2029-04-25 | $9.831 | $9.536 | $10.13 |
| 2029-04-26 | $9.904 | $9.607 | $10.20 |
| 2029-04-27 | $9.880 | $9.583 | $10.18 |
| 2029-04-28 | $9.953 | $9.655 | $10.25 |
| 2029-04-29 | $10.03 | $9.727 | $10.33 |
| 2029-04-30 | $9.951 | $9.653 | $10.25 |
| 2029 May | |||
| 2029-05-01 | $10.03 | $9.725 | $10.33 |
| 2029-05-02 | $9.993 | $9.693 | $10.29 |
| 2029-05-03 | $10.03 | $9.725 | $10.33 |
| 2029-05-04 | $9.949 | $9.651 | $10.25 |
| 2029-05-05 | $10.02 | $9.723 | $10.32 |
| 2029-05-06 | $9.947 | $9.649 | $10.25 |
| 2029-05-07 | $10.02 | $9.721 | $10.32 |
| 2029-05-08 | $10.10 | $9.794 | $10.40 |
| 2029-05-09 | $10.17 | $9.867 | $10.48 |
| 2029-05-10 | $10.09 | $9.792 | $10.40 |
| 2029-05-11 | $10.02 | $9.717 | $10.32 |
| 2029-05-12 | $9.941 | $9.643 | $10.24 |
| 2029-05-13 | $9.882 | $9.586 | $10.18 |
| 2029-05-14 | $9.835 | $9.540 | $10.13 |
| 2029-05-15 | $9.823 | $9.529 | $10.12 |
| 2029-05-16 | $9.897 | $9.600 | $10.19 |
| 2029-05-17 | $9.822 | $9.527 | $10.12 |
| 2029-05-18 | $9.747 | $9.454 | $10.04 |
| 2029-05-19 | $9.778 | $9.485 | $10.07 |
| 2029-05-20 | $9.809 | $9.515 | $10.10 |
| 2029-05-21 | $9.882 | $9.586 | $10.18 |
| 2029-05-22 | $9.807 | $9.513 | $10.10 |
| 2029-05-23 | $9.732 | $9.440 | $10.02 |
| 2029-05-24 | $9.805 | $9.511 | $10.10 |
| 2029-05-25 | $9.730 | $9.438 | $10.02 |
| 2029-05-26 | $9.740 | $9.448 | $10.03 |
| 2029-05-27 | $9.813 | $9.518 | $10.11 |
| 2029-05-28 | $9.886 | $9.590 | $10.18 |
| 2029-05-29 | $9.934 | $9.636 | $10.23 |
| 2029-05-30 | $10.01 | $9.708 | $10.31 |
| 2029-05-31 | $9.932 | $9.634 | $10.23 |
| 2029 June | |||
| 2029-06-01 | $9.913 | $9.615 | $10.21 |
| 2029-06-02 | $9.837 | $9.542 | $10.13 |
| 2029-06-03 | $9.762 | $9.469 | $10.06 |
| 2029-06-04 | $9.730 | $9.438 | $10.02 |
| 2029-06-05 | $9.656 | $9.366 | $9.946 |
| 2029-06-06 | $9.728 | $9.436 | $10.02 |
| 2029-06-07 | $9.654 | $9.364 | $9.944 |
| 2029-06-08 | $9.580 | $9.293 | $9.868 |
| 2029-06-09 | $9.584 | $9.297 | $9.872 |
| 2029-06-10 | $9.511 | $9.226 | $9.796 |
| 2029-06-11 | $9.582 | $9.295 | $9.870 |
| 2029-06-12 | $9.509 | $9.224 | $9.794 |
| 2029-06-13 | $9.580 | $9.293 | $9.868 |
| 2029-06-14 | $9.507 | $9.222 | $9.793 |
| 2029-06-15 | $9.485 | $9.201 | $9.770 |
| 2029-06-16 | $9.542 | $9.256 | $9.829 |
| 2029-06-17 | $9.614 | $9.325 | $9.902 |
| 2029-06-18 | $9.686 | $9.395 | $9.976 |
| 2029-06-19 | $9.758 | $9.465 | $10.05 |
| 2029-06-20 | $9.684 | $9.393 | $9.974 |
| 2029-06-21 | $9.756 | $9.464 | $10.05 |
| 2029-06-22 | $9.691 | $9.400 | $9.981 |
| 2029-06-23 | $9.763 | $9.470 | $10.06 |
| 2029-06-24 | $9.705 | $9.414 | $9.996 |
| 2029-06-25 | $9.631 | $9.342 | $9.920 |
| 2029-06-26 | $9.558 | $9.271 | $9.844 |
| 2029-06-27 | $9.485 | $9.200 | $9.769 |
| 2029-06-28 | $9.556 | $9.269 | $9.843 |
| 2029-06-29 | $9.483 | $9.199 | $9.768 |
| 2029-06-30 | $9.447 | $9.164 | $9.731 |
| 2029 July | |||
| 2029-07-01 | $9.518 | $9.232 | $9.803 |
| 2029-07-02 | $9.445 | $9.162 | $9.729 |
| 2029-07-03 | $9.516 | $9.231 | $9.801 |
| 2029-07-04 | $9.443 | $9.160 | $9.727 |
| 2029-07-05 | $9.491 | $9.207 | $9.776 |
| 2029-07-06 | $9.496 | $9.211 | $9.781 |
| 2029-07-07 | $9.423 | $9.141 | $9.706 |
| 2029-07-08 | $9.493 | $9.209 | $9.778 |
| 2029-07-09 | $9.564 | $9.277 | $9.851 |
| 2029-07-10 | $9.636 | $9.347 | $9.925 |
| 2029-07-11 | $9.563 | $9.276 | $9.849 |
| 2029-07-12 | $9.490 | $9.205 | $9.774 |
| 2029-07-13 | $9.490 | $9.205 | $9.774 |
| 2029-07-14 | $9.514 | $9.229 | $9.800 |
| 2029-07-15 | $9.442 | $9.159 | $9.725 |
| 2029-07-16 | $9.513 | $9.227 | $9.798 |
| 2029-07-17 | $9.514 | $9.229 | $9.800 |
| 2029-07-18 | $9.586 | $9.298 | $9.873 |
| 2029-07-19 | $9.657 | $9.368 | $9.947 |
| 2029-07-20 | $9.676 | $9.386 | $9.966 |
| 2029-07-21 | $9.748 | $9.456 | $10.04 |
| 2029-07-22 | $9.821 | $9.527 | $10.12 |
| 2029-07-23 | $9.895 | $9.598 | $10.19 |
| 2029-07-24 | $9.969 | $9.670 | $10.27 |
| 2029-07-25 | $9.930 | $9.632 | $10.23 |
| 2029-07-26 | $9.854 | $9.559 | $10.15 |
| 2029-07-27 | $9.779 | $9.486 | $10.07 |
| 2029-07-28 | $9.727 | $9.435 | $10.02 |
| 2029-07-29 | $9.799 | $9.505 | $10.09 |
| 2029-07-30 | $9.761 | $9.468 | $10.05 |
| 2029-07-31 | $9.832 | $9.537 | $10.13 |
| 2029 August | |||
| 2029-08-01 | $9.757 | $9.464 | $10.05 |
| 2029-08-02 | $9.682 | $9.392 | $9.973 |
| 2029-08-03 | $9.682 | $9.391 | $9.972 |
| 2029-08-04 | $9.608 | $9.320 | $9.896 |
| 2029-08-05 | $9.571 | $9.283 | $9.858 |
| 2029-08-06 | $9.498 | $9.213 | $9.782 |
| 2029-08-07 | $9.569 | $9.282 | $9.856 |
| 2029-08-08 | $9.496 | $9.211 | $9.781 |
| 2029-08-09 | $9.567 | $9.280 | $9.854 |
| 2029-08-10 | $9.638 | $9.349 | $9.927 |
| 2029-08-11 | $9.615 | $9.327 | $9.903 |
| 2029-08-12 | $9.687 | $9.396 | $9.978 |
| 2029-08-13 | $9.613 | $9.325 | $9.902 |
| 2029-08-14 | $9.637 | $9.348 | $9.926 |
| 2029-08-15 | $9.563 | $9.276 | $9.850 |
| 2029-08-16 | $9.563 | $9.276 | $9.850 |
| 2029-08-17 | $9.587 | $9.299 | $9.874 |
| 2029-08-18 | $9.659 | $9.369 | $9.948 |
| 2029-08-19 | $9.650 | $9.360 | $9.939 |
| 2029-08-20 | $9.720 | $9.429 | $10.01 |
| 2029-08-21 | $9.735 | $9.443 | $10.03 |
| 2029-08-22 | $9.718 | $9.426 | $10.01 |
| 2029-08-23 | $9.718 | $9.426 | $10.01 |
| 2029-08-24 | $9.715 | $9.423 | $10.01 |
| 2029-08-25 | $9.765 | $9.472 | $10.06 |
| 2029-08-26 | $9.838 | $9.543 | $10.13 |
| 2029-08-27 | $9.783 | $9.489 | $10.08 |
| 2029-08-28 | $9.782 | $9.488 | $10.08 |
| 2029-08-29 | $9.755 | $9.463 | $10.05 |
| 2029-08-30 | $9.755 | $9.463 | $10.05 |
| 2029-08-31 | $9.681 | $9.391 | $9.971 |
| 2029 September | |||
| 2029-09-01 | $9.607 | $9.319 | $9.895 |
| 2029-09-02 | $9.534 | $9.248 | $9.820 |
| 2029-09-03 | $9.473 | $9.189 | $9.757 |
| 2029-09-04 | $9.401 | $9.119 | $9.683 |
| 2029-09-05 | $9.471 | $9.187 | $9.755 |
| 2029-09-06 | $9.471 | $9.187 | $9.755 |
| 2029-09-07 | $9.542 | $9.256 | $9.828 |
| 2029-09-08 | $9.613 | $9.325 | $9.902 |
| 2029-09-09 | $9.540 | $9.254 | $9.826 |
| 2029-09-10 | $9.468 | $9.183 | $9.752 |
| 2029-09-11 | $9.538 | $9.252 | $9.825 |
| 2029-09-12 | $9.610 | $9.321 | $9.898 |
| 2029-09-13 | $9.610 | $9.321 | $9.898 |
| 2029-09-14 | $9.682 | $9.391 | $9.972 |
| 2029-09-15 | $9.608 | $9.320 | $9.896 |
| 2029-09-16 | $9.647 | $9.357 | $9.936 |
| 2029-09-17 | $9.573 | $9.286 | $9.860 |
| 2029-09-18 | $9.645 | $9.355 | $9.934 |
| 2029-09-19 | $9.571 | $9.284 | $9.858 |
| 2029-09-20 | $9.571 | $9.284 | $9.858 |
| 2029-09-21 | $9.638 | $9.349 | $9.928 |
| 2029-09-22 | $9.708 | $9.416 | $9.999 |
| 2029-09-23 | $9.634 | $9.345 | $9.923 |
| 2029-09-24 | $9.641 | $9.351 | $9.930 |
| 2029-09-25 | $9.713 | $9.421 | $10.00 |
| 2029-09-26 | $9.639 | $9.349 | $9.928 |
| 2029-09-27 | $9.639 | $9.349 | $9.928 |
| 2029-09-28 | $9.598 | $9.310 | $9.886 |
| 2029-09-29 | $9.632 | $9.343 | $9.921 |
| 2029-09-30 | $9.565 | $9.278 | $9.852 |
| 2029 October | |||
| 2029-10-01 | $9.493 | $9.208 | $9.777 |
| 2029-10-02 | $9.530 | $9.244 | $9.816 |
| 2029-10-03 | $9.601 | $9.313 | $9.889 |
| 2029-10-04 | $9.601 | $9.313 | $9.889 |
| 2029-10-05 | $9.601 | $9.313 | $9.889 |
| 2029-10-06 | $9.622 | $9.333 | $9.910 |
| 2029-10-07 | $9.548 | $9.262 | $9.835 |
| 2029-10-08 | $9.528 | $9.242 | $9.814 |
| 2029-10-09 | $9.524 | $9.239 | $9.810 |
| 2029-10-10 | $9.524 | $9.239 | $9.810 |
| 2029-10-11 | $9.524 | $9.239 | $9.810 |
| 2029-10-12 | $9.524 | $9.239 | $9.810 |
| 2029-10-13 | $9.524 | $9.239 | $9.810 |
| 2029-10-14 | $9.524 | $9.239 | $9.810 |
| 2029-10-15 | $9.524 | $9.239 | $9.810 |
| 2029-10-16 | $9.524 | $9.239 | $9.810 |
| 2029-10-17 | $9.524 | $9.239 | $9.810 |
| 2029-10-18 | $9.511 | $9.226 | $9.796 |
| 2029-10-19 | $9.511 | $9.226 | $9.796 |
| 2029-10-20 | $9.511 | $9.226 | $9.796 |
| 2029-10-21 | $9.511 | $9.226 | $9.796 |
| 2029-10-22 | $9.484 | $9.199 | $9.768 |
| 2029-10-23 | $9.484 | $9.199 | $9.768 |
| 2029-10-24 | $9.473 | $9.189 | $9.758 |
| 2029-10-25 | $9.473 | $9.189 | $9.758 |
| 2029-10-26 | $9.473 | $9.189 | $9.758 |
| 2029-10-27 | $9.519 | $9.234 | $9.805 |
| 2029-10-28 | $9.519 | $9.234 | $9.805 |
| 2029-10-29 | $9.519 | $9.234 | $9.805 |
| 2029-10-30 | $9.519 | $9.234 | $9.805 |
| 2029-10-31 | $9.462 | $9.178 | $9.745 |
| 2029 November | |||
| 2029-11-01 | $9.462 | $9.178 | $9.745 |
| 2029-11-02 | $9.532 | $9.246 | $9.818 |