Current MSIF price: $12.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.065 | $8.793 | $9.337 |
| 2030-01-02 | $9.065 | $8.793 | $9.337 |
| 2030-01-03 | $9.065 | $8.793 | $9.337 |
| 2030-01-04 | $8.996 | $8.726 | $9.266 |
| 2030-01-05 | $8.996 | $8.726 | $9.266 |
| 2030-01-06 | $8.996 | $8.726 | $9.266 |
| 2030-01-07 | $8.996 | $8.726 | $9.266 |
| 2030-01-08 | $8.996 | $8.726 | $9.266 |
| 2030-01-09 | $9.063 | $8.791 | $9.335 |
| 2030-01-10 | $9.063 | $8.791 | $9.335 |
| 2030-01-11 | $9.084 | $8.811 | $9.356 |
| 2030-01-12 | $9.084 | $8.811 | $9.356 |
| 2030-01-13 | $9.152 | $8.877 | $9.426 |
| 2030-01-14 | $9.152 | $8.877 | $9.426 |
| 2030-01-15 | $9.097 | $8.824 | $9.370 |
| 2030-01-16 | $9.097 | $8.824 | $9.370 |
| 2030-01-17 | $9.028 | $8.757 | $9.299 |
| 2030-01-18 | $9.028 | $8.757 | $9.299 |
| 2030-01-19 | $9.028 | $8.757 | $9.299 |
| 2030-01-20 | $9.070 | $8.798 | $9.342 |
| 2030-01-21 | $9.070 | $8.798 | $9.342 |
| 2030-01-22 | $9.070 | $8.798 | $9.342 |
| 2030-01-23 | $9.070 | $8.798 | $9.342 |
| 2030-01-24 | $9.070 | $8.798 | $9.342 |
| 2030-01-25 | $9.138 | $8.864 | $9.412 |
| 2030-01-26 | $9.138 | $8.864 | $9.412 |
| 2030-01-27 | $9.068 | $8.796 | $9.340 |
| 2030-01-28 | $9.068 | $8.796 | $9.340 |
| 2030-01-29 | $9.136 | $8.862 | $9.410 |
| 2030-01-30 | $9.136 | $8.862 | $9.410 |
| 2030-01-31 | $9.136 | $8.862 | $9.410 |
| 2030 February | |||
| 2030-02-01 | $9.148 | $8.874 | $9.423 |
| 2030-02-02 | $9.148 | $8.874 | $9.423 |
| 2030-02-03 | $9.210 | $8.934 | $9.487 |
| 2030-02-04 | $9.210 | $8.934 | $9.487 |
| 2030-02-05 | $9.210 | $8.934 | $9.487 |
| 2030-02-06 | $9.140 | $8.866 | $9.415 |
| 2030-02-07 | $9.140 | $8.866 | $9.415 |
| 2030-02-08 | $9.140 | $8.866 | $9.415 |
| 2030-02-09 | $9.140 | $8.866 | $9.415 |
| 2030-02-10 | $9.140 | $8.866 | $9.415 |
| 2030-02-11 | $9.140 | $8.866 | $9.415 |
| 2030-02-12 | $9.161 | $8.886 | $9.436 |
| 2030-02-13 | $9.161 | $8.886 | $9.436 |
| 2030-02-14 | $9.161 | $8.886 | $9.436 |
| 2030-02-15 | $9.161 | $8.886 | $9.436 |
| 2030-02-16 | $9.161 | $8.886 | $9.436 |
| 2030-02-17 | $9.161 | $8.886 | $9.436 |
| 2030-02-18 | $9.091 | $8.818 | $9.364 |
| 2030-02-19 | $9.091 | $8.818 | $9.364 |
| 2030-02-20 | $9.091 | $8.818 | $9.364 |
| 2030-02-21 | $9.126 | $8.853 | $9.400 |
| 2030-02-22 | $9.126 | $8.853 | $9.400 |
| 2030-02-23 | $9.126 | $8.853 | $9.400 |
| 2030-02-24 | $9.057 | $8.785 | $9.329 |
| 2030-02-25 | $9.057 | $8.785 | $9.329 |
| 2030-02-26 | $9.057 | $8.785 | $9.329 |
| 2030-02-27 | $9.125 | $8.851 | $9.398 |
| 2030-02-28 | $9.125 | $8.851 | $9.398 |
| 2030 March | |||
| 2030-03-01 | $9.125 | $8.851 | $9.398 |
| 2030-03-02 | $9.125 | $8.851 | $9.398 |
| 2030-03-03 | $9.125 | $8.851 | $9.398 |
| 2030-03-04 | $9.125 | $8.851 | $9.398 |
| 2030-03-05 | $9.125 | $8.851 | $9.398 |
| 2030-03-06 | $9.125 | $8.851 | $9.398 |
| 2030-03-07 | $9.125 | $8.851 | $9.398 |
| 2030-03-08 | $9.193 | $8.917 | $9.469 |
| 2030-03-09 | $9.262 | $8.984 | $9.540 |
| 2030-03-10 | $9.239 | $8.962 | $9.516 |
| 2030-03-11 | $9.308 | $9.029 | $9.587 |
| 2030-03-12 | $9.377 | $9.096 | $9.659 |
| 2030-03-13 | $9.306 | $9.027 | $9.585 |
| 2030-03-14 | $9.376 | $9.094 | $9.657 |
| 2030-03-15 | $9.345 | $9.064 | $9.625 |
| 2030-03-16 | $9.375 | $9.094 | $9.656 |
| 2030-03-17 | $9.304 | $9.025 | $9.583 |
| 2030-03-18 | $9.373 | $9.092 | $9.654 |
| 2030-03-19 | $9.302 | $9.023 | $9.581 |
| 2030-03-20 | $9.371 | $9.090 | $9.653 |
| 2030-03-21 | $9.442 | $9.158 | $9.725 |
| 2030-03-22 | $9.512 | $9.227 | $9.798 |
| 2030-03-23 | $9.440 | $9.157 | $9.723 |
| 2030-03-24 | $9.368 | $9.087 | $9.649 |
| 2030-03-25 | $9.296 | $9.017 | $9.575 |
| 2030-03-26 | $9.241 | $8.964 | $9.518 |
| 2030-03-27 | $9.197 | $8.921 | $9.473 |
| 2030-03-28 | $9.186 | $8.911 | $9.462 |
| 2030-03-29 | $9.255 | $8.977 | $9.533 |
| 2030-03-30 | $9.184 | $8.909 | $9.460 |
| 2030-03-31 | $9.114 | $8.841 | $9.388 |
| 2030 April | |||
| 2030-04-01 | $9.144 | $8.869 | $9.418 |
| 2030-04-02 | $9.173 | $8.897 | $9.448 |
| 2030-04-03 | $9.241 | $8.964 | $9.518 |
| 2030-04-04 | $9.171 | $8.896 | $9.446 |
| 2030-04-05 | $9.101 | $8.828 | $9.374 |
| 2030-04-06 | $9.169 | $8.894 | $9.444 |
| 2030-04-07 | $9.099 | $8.826 | $9.372 |
| 2030-04-08 | $9.108 | $8.835 | $9.381 |
| 2030-04-09 | $9.176 | $8.901 | $9.452 |
| 2030-04-10 | $9.245 | $8.968 | $9.522 |
| 2030-04-11 | $9.290 | $9.011 | $9.568 |
| 2030-04-12 | $9.359 | $9.078 | $9.640 |
| 2030-04-13 | $9.288 | $9.009 | $9.566 |
| 2030-04-14 | $9.270 | $8.992 | $9.548 |
| 2030-04-15 | $9.199 | $8.923 | $9.475 |
| 2030-04-16 | $9.129 | $8.855 | $9.403 |
| 2030-04-17 | $9.099 | $8.826 | $9.372 |
| 2030-04-18 | $9.030 | $8.759 | $9.300 |
| 2030-04-19 | $9.097 | $8.824 | $9.370 |
| 2030-04-20 | $9.028 | $8.757 | $9.299 |
| 2030-04-21 | $8.959 | $8.690 | $9.228 |
| 2030-04-22 | $8.962 | $8.694 | $9.231 |
| 2030-04-23 | $8.894 | $8.627 | $9.161 |
| 2030-04-24 | $8.961 | $8.692 | $9.229 |
| 2030-04-25 | $8.892 | $8.626 | $9.159 |
| 2030-04-26 | $8.959 | $8.690 | $9.228 |
| 2030-04-27 | $8.891 | $8.624 | $9.157 |
| 2030-04-28 | $8.870 | $8.604 | $9.136 |
| 2030-04-29 | $8.923 | $8.656 | $9.191 |
| 2030-04-30 | $8.990 | $8.720 | $9.260 |
| 2030 May | |||
| 2030-05-01 | $9.057 | $8.786 | $9.329 |
| 2030-05-02 | $9.125 | $8.851 | $9.399 |
| 2030-05-03 | $9.056 | $8.784 | $9.327 |
| 2030-05-04 | $9.123 | $8.850 | $9.397 |
| 2030-05-05 | $9.062 | $8.790 | $9.334 |
| 2030-05-06 | $9.130 | $8.856 | $9.404 |
| 2030-05-07 | $9.076 | $8.803 | $9.348 |
| 2030-05-08 | $9.006 | $8.736 | $9.277 |
| 2030-05-09 | $8.938 | $8.670 | $9.206 |
| 2030-05-10 | $8.870 | $8.604 | $9.136 |
| 2030-05-11 | $8.936 | $8.668 | $9.204 |
| 2030-05-12 | $8.868 | $8.602 | $9.134 |
| 2030-05-13 | $8.834 | $8.569 | $9.099 |
| 2030-05-14 | $8.900 | $8.633 | $9.167 |
| 2030-05-15 | $8.833 | $8.568 | $9.098 |
| 2030-05-16 | $8.899 | $8.632 | $9.166 |
| 2030-05-17 | $8.831 | $8.566 | $9.096 |
| 2030-05-18 | $8.876 | $8.609 | $9.142 |
| 2030-05-19 | $8.880 | $8.613 | $9.146 |
| 2030-05-20 | $8.812 | $8.548 | $9.076 |
| 2030-05-21 | $8.878 | $8.611 | $9.144 |
| 2030-05-22 | $8.944 | $8.676 | $9.212 |
| 2030-05-23 | $9.011 | $8.741 | $9.281 |
| 2030-05-24 | $8.942 | $8.674 | $9.210 |
| 2030-05-25 | $8.874 | $8.608 | $9.140 |
| 2030-05-26 | $8.874 | $8.608 | $9.140 |
| 2030-05-27 | $8.897 | $8.630 | $9.164 |
| 2030-05-28 | $8.829 | $8.565 | $9.094 |
| 2030-05-29 | $8.895 | $8.629 | $9.162 |
| 2030-05-30 | $8.897 | $8.630 | $9.164 |
| 2030-05-31 | $8.964 | $8.695 | $9.233 |
| 2030 June | |||
| 2030-06-01 | $9.031 | $8.760 | $9.302 |
| 2030-06-02 | $9.048 | $8.777 | $9.320 |
| 2030-06-03 | $9.116 | $8.842 | $9.389 |
| 2030-06-04 | $9.184 | $8.909 | $9.460 |
| 2030-06-05 | $9.253 | $8.975 | $9.530 |
| 2030-06-06 | $9.322 | $9.042 | $9.602 |
| 2030-06-07 | $9.286 | $9.007 | $9.564 |
| 2030-06-08 | $9.215 | $8.939 | $9.491 |
| 2030-06-09 | $9.145 | $8.870 | $9.419 |
| 2030-06-10 | $9.096 | $8.823 | $9.369 |
| 2030-06-11 | $9.164 | $8.889 | $9.439 |
| 2030-06-12 | $9.128 | $8.854 | $9.402 |
| 2030-06-13 | $9.194 | $8.918 | $9.470 |
| 2030-06-14 | $9.124 | $8.850 | $9.398 |
| 2030-06-15 | $9.054 | $8.783 | $9.326 |
| 2030-06-16 | $9.054 | $8.782 | $9.325 |
| 2030-06-17 | $8.985 | $8.715 | $9.254 |
| 2030-06-18 | $8.950 | $8.681 | $9.218 |
| 2030-06-19 | $8.881 | $8.615 | $9.148 |
| 2030-06-20 | $8.948 | $8.680 | $9.216 |
| 2030-06-21 | $8.880 | $8.613 | $9.146 |
| 2030-06-22 | $8.946 | $8.678 | $9.215 |
| 2030-06-23 | $9.013 | $8.743 | $9.284 |
| 2030-06-24 | $8.991 | $8.722 | $9.261 |
| 2030-06-25 | $9.059 | $8.787 | $9.330 |
| 2030-06-26 | $8.990 | $8.720 | $9.259 |
| 2030-06-27 | $9.012 | $8.741 | $9.282 |
| 2030-06-28 | $8.943 | $8.675 | $9.211 |
| 2030-06-29 | $8.943 | $8.675 | $9.211 |
| 2030-06-30 | $8.965 | $8.696 | $9.234 |
| 2030 July | |||
| 2030-07-01 | $9.032 | $8.761 | $9.303 |
| 2030-07-02 | $9.024 | $8.753 | $9.294 |
| 2030-07-03 | $9.090 | $8.817 | $9.363 |
| 2030-07-04 | $9.104 | $8.831 | $9.377 |
| 2030-07-05 | $9.087 | $8.815 | $9.360 |
| 2030-07-06 | $9.087 | $8.815 | $9.360 |
| 2030-07-07 | $9.084 | $8.812 | $9.357 |
| 2030-07-08 | $9.131 | $8.857 | $9.405 |
| 2030-07-09 | $9.200 | $8.924 | $9.476 |
| 2030-07-10 | $9.148 | $8.874 | $9.423 |
| 2030-07-11 | $9.147 | $8.873 | $9.422 |
| 2030-07-12 | $9.123 | $8.849 | $9.396 |
| 2030-07-13 | $9.123 | $8.849 | $9.396 |
| 2030-07-14 | $9.053 | $8.781 | $9.325 |
| 2030-07-15 | $8.984 | $8.714 | $9.254 |
| 2030-07-16 | $8.916 | $8.648 | $9.183 |
| 2030-07-17 | $8.859 | $8.593 | $9.124 |
| 2030-07-18 | $8.791 | $8.527 | $9.055 |
| 2030-07-19 | $8.857 | $8.591 | $9.123 |
| 2030-07-20 | $8.857 | $8.591 | $9.123 |
| 2030-07-21 | $8.923 | $8.655 | $9.191 |
| 2030-07-22 | $8.990 | $8.720 | $9.260 |
| 2030-07-23 | $8.921 | $8.654 | $9.189 |
| 2030-07-24 | $8.853 | $8.588 | $9.119 |
| 2030-07-25 | $8.920 | $8.652 | $9.187 |
| 2030-07-26 | $8.986 | $8.717 | $9.256 |
| 2030-07-27 | $8.986 | $8.717 | $9.256 |
| 2030-07-28 | $9.054 | $8.782 | $9.325 |
| 2030-07-29 | $8.985 | $8.715 | $9.254 |
| 2030-07-30 | $9.021 | $8.750 | $9.291 |
| 2030-07-31 | $8.952 | $8.684 | $9.221 |
| 2030 August | |||
| 2030-08-01 | $9.019 | $8.749 | $9.290 |
| 2030-08-02 | $8.950 | $8.682 | $9.219 |
| 2030-08-03 | $8.950 | $8.682 | $9.219 |
| 2030-08-04 | $9.013 | $8.743 | $9.284 |
| 2030-08-05 | $9.078 | $8.806 | $9.350 |
| 2030-08-06 | $9.009 | $8.739 | $9.279 |
| 2030-08-07 | $9.015 | $8.745 | $9.286 |
| 2030-08-08 | $9.083 | $8.810 | $9.355 |
| 2030-08-09 | $9.013 | $8.743 | $9.284 |
| 2030-08-10 | $9.013 | $8.743 | $9.284 |
| 2030-08-11 | $8.975 | $8.706 | $9.245 |
| 2030-08-12 | $9.007 | $8.737 | $9.277 |
| 2030-08-13 | $8.945 | $8.677 | $9.213 |
| 2030-08-14 | $8.877 | $8.610 | $9.143 |
| 2030-08-15 | $8.912 | $8.644 | $9.179 |
| 2030-08-16 | $8.978 | $8.709 | $9.248 |
| 2030-08-17 | $8.978 | $8.709 | $9.248 |
| 2030-08-18 | $8.978 | $8.709 | $9.248 |
| 2030-08-19 | $8.997 | $8.728 | $9.267 |
| 2030-08-20 | $8.929 | $8.661 | $9.197 |
| 2030-08-21 | $8.910 | $8.643 | $9.177 |
| 2030-08-22 | $8.907 | $8.639 | $9.174 |
| 2030-08-23 | $8.907 | $8.639 | $9.174 |
| 2030-08-24 | $8.907 | $8.639 | $9.174 |
| 2030-08-25 | $8.907 | $8.639 | $9.174 |
| 2030-08-26 | $8.907 | $8.639 | $9.174 |
| 2030-08-27 | $8.907 | $8.639 | $9.174 |
| 2030-08-28 | $8.907 | $8.639 | $9.174 |
| 2030-08-29 | $8.907 | $8.639 | $9.174 |
| 2030-08-30 | $8.907 | $8.639 | $9.174 |
| 2030-08-31 | $8.894 | $8.627 | $9.161 |
| 2030 September | |||
| 2030-09-01 | $8.894 | $8.627 | $9.161 |
| 2030-09-02 | $8.894 | $8.627 | $9.161 |
| 2030-09-03 | $8.894 | $8.627 | $9.161 |
| 2030-09-04 | $8.869 | $8.602 | $9.135 |
| 2030-09-05 | $8.869 | $8.602 | $9.135 |
| 2030-09-06 | $8.859 | $8.593 | $9.125 |
| 2030-09-07 | $8.859 | $8.593 | $9.125 |
| 2030-09-08 | $8.859 | $8.593 | $9.125 |
| 2030-09-09 | $8.902 | $8.635 | $9.169 |
| 2030-09-10 | $8.902 | $8.635 | $9.169 |
| 2030-09-11 | $8.902 | $8.635 | $9.169 |
| 2030-09-12 | $8.902 | $8.635 | $9.169 |
| 2030-09-13 | $8.848 | $8.582 | $9.113 |
| 2030-09-14 | $8.848 | $8.582 | $9.113 |
| 2030-09-15 | $8.914 | $8.647 | $9.181 |
| 2030-09-16 | $8.914 | $8.647 | $9.181 |
| 2030-09-17 | $8.846 | $8.581 | $9.111 |
| 2030-09-18 | $8.846 | $8.581 | $9.111 |
| 2030-09-19 | $8.846 | $8.581 | $9.111 |
| 2030-09-20 | $8.846 | $8.581 | $9.111 |
| 2030-09-21 | $8.846 | $8.581 | $9.111 |
| 2030-09-22 | $8.896 | $8.629 | $9.163 |
| 2030-09-23 | $8.896 | $8.629 | $9.163 |
| 2030-09-24 | $8.828 | $8.564 | $9.093 |
| 2030-09-25 | $8.828 | $8.564 | $9.093 |
| 2030-09-26 | $8.895 | $8.628 | $9.161 |
| 2030-09-27 | $8.895 | $8.628 | $9.161 |
| 2030-09-28 | $8.827 | $8.562 | $9.092 |
| 2030-09-29 | $8.827 | $8.562 | $9.092 |
| 2030-09-30 | $8.889 | $8.623 | $9.156 |
| 2030 October | |||
| 2030-10-01 | $8.889 | $8.623 | $9.156 |
| 2030-10-02 | $8.889 | $8.623 | $9.156 |
| 2030-10-03 | $8.864 | $8.598 | $9.130 |
| 2030-10-04 | $8.864 | $8.598 | $9.130 |
| 2030-10-05 | $8.864 | $8.598 | $9.130 |
| 2030-10-06 | $8.864 | $8.598 | $9.130 |
| 2030-10-07 | $8.849 | $8.583 | $9.114 |
| 2030-10-08 | $8.849 | $8.583 | $9.114 |
| 2030-10-09 | $8.783 | $8.519 | $9.046 |
| 2030-10-10 | $8.783 | $8.519 | $9.046 |
| 2030-10-11 | $8.716 | $8.455 | $8.977 |
| 2030-10-12 | $8.716 | $8.455 | $8.977 |
| 2030-10-13 | $8.662 | $8.402 | $8.922 |
| 2030-10-14 | $8.662 | $8.402 | $8.922 |
| 2030-10-15 | $8.672 | $8.412 | $8.932 |
| 2030-10-16 | $8.672 | $8.412 | $8.932 |
| 2030-10-17 | $8.672 | $8.412 | $8.932 |
| 2030-10-18 | $8.606 | $8.347 | $8.864 |
| 2030-10-19 | $8.606 | $8.347 | $8.864 |
| 2030-10-20 | $8.606 | $8.347 | $8.864 |
| 2030-10-21 | $8.606 | $8.347 | $8.864 |
| 2030-10-22 | $8.606 | $8.347 | $8.864 |
| 2030-10-23 | $8.574 | $8.316 | $8.831 |
| 2030-10-24 | $8.574 | $8.316 | $8.831 |
| 2030-10-25 | $8.508 | $8.253 | $8.764 |
| 2030-10-26 | $8.508 | $8.253 | $8.764 |
| 2030-10-27 | $8.505 | $8.250 | $8.760 |
| 2030-10-28 | $8.505 | $8.250 | $8.760 |
| 2030-10-29 | $8.440 | $8.187 | $8.694 |
| 2030-10-30 | $8.440 | $8.187 | $8.694 |
| 2030-10-31 | $8.503 | $8.248 | $8.759 |
| 2030 November | |||
| 2030-11-01 | $8.503 | $8.248 | $8.759 |
| 2030-11-02 | $8.458 | $8.204 | $8.712 |