Current MTNB price: $1.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9787 | $0.9493 | $1.008 |
| 2026-01-02 | $0.9764 | $0.9471 | $1.006 |
| 2026-01-03 | $0.9977 | $0.9678 | $1.028 |
| 2026-01-04 | $1.017 | $0.9863 | $1.047 |
| 2026-01-05 | $1.053 | $1.021 | $1.084 |
| 2026-01-06 | $1.027 | $0.9963 | $1.058 |
| 2026-01-07 | $1.063 | $1.031 | $1.095 |
| 2026-01-08 | $1.044 | $1.013 | $1.076 |
| 2026-01-09 | $1.051 | $1.019 | $1.082 |
| 2026-01-10 | $1.088 | $1.055 | $1.120 |
| 2026-01-11 | $1.125 | $1.091 | $1.159 |
| 2026-01-12 | $1.131 | $1.097 | $1.165 |
| 2026-01-13 | $1.138 | $1.104 | $1.172 |
| 2026-01-14 | $1.147 | $1.112 | $1.181 |
| 2026-01-15 | $1.106 | $1.073 | $1.139 |
| 2026-01-16 | $1.067 | $1.035 | $1.099 |
| 2026-01-17 | $1.043 | $1.011 | $1.074 |
| 2026-01-18 | $1.014 | $0.9840 | $1.045 |
| 2026-01-19 | $1.033 | $1.002 | $1.064 |
| 2026-01-20 | $1.014 | $0.9832 | $1.044 |
| 2026-01-21 | $1.025 | $0.9940 | $1.055 |
| 2026-01-22 | $1.047 | $1.015 | $1.078 |
| 2026-01-23 | $1.010 | $0.9794 | $1.040 |
| 2026-01-24 | $0.9967 | $0.9668 | $1.027 |
| 2026-01-25 | $1.012 | $0.9814 | $1.042 |
| 2026-01-26 | $1.010 | $0.9794 | $1.040 |
| 2026-01-27 | $0.9993 | $0.9694 | $1.029 |
| 2026-01-28 | $0.9641 | $0.9352 | $0.9930 |
| 2026-01-29 | $0.9636 | $0.9347 | $0.9925 |
| 2026-01-30 | $0.9914 | $0.9616 | $1.021 |
| 2026-01-31 | $1.005 | $0.9745 | $1.035 |
| 2026 February | |||
| 2026-02-01 | $0.9994 | $0.9694 | $1.029 |
| 2026-02-02 | $0.9642 | $0.9353 | $0.9931 |
| 2026-02-03 | $0.9639 | $0.9350 | $0.9928 |
| 2026-02-04 | $0.9586 | $0.9299 | $0.9874 |
| 2026-02-05 | $0.9375 | $0.9094 | $0.9656 |
| 2026-02-06 | $0.9507 | $0.9222 | $0.9792 |
| 2026-02-07 | $0.9841 | $0.9546 | $1.014 |
| 2026-02-08 | $0.9516 | $0.9230 | $0.9801 |
| 2026-02-09 | $0.9316 | $0.9037 | $0.9596 |
| 2026-02-10 | $0.9185 | $0.8909 | $0.9460 |
| 2026-02-11 | $0.9300 | $0.9021 | $0.9579 |
| 2026-02-12 | $0.9185 | $0.8909 | $0.9460 |
| 2026-02-13 | $0.9243 | $0.8965 | $0.9520 |
| 2026-02-14 | $0.9316 | $0.9037 | $0.9596 |
| 2026-02-15 | $0.9643 | $0.9354 | $0.9932 |
| 2026-02-16 | $0.9303 | $0.9024 | $0.9582 |
| 2026-02-17 | $0.9448 | $0.9165 | $0.9731 |
| 2026-02-18 | $0.9780 | $0.9486 | $1.007 |
| 2026-02-19 | $0.9881 | $0.9585 | $1.018 |
| 2026-02-20 | $0.9780 | $0.9486 | $1.007 |
| 2026-02-21 | $0.9435 | $0.9152 | $0.9718 |
| 2026-02-22 | $0.9703 | $0.9412 | $0.9994 |
| 2026-02-23 | $0.9703 | $0.9412 | $0.9994 |
| 2026-02-24 | $0.9361 | $0.9080 | $0.9642 |
| 2026-02-25 | $0.9509 | $0.9224 | $0.9794 |
| 2026-02-26 | $0.9377 | $0.9096 | $0.9658 |
| 2026-02-27 | $0.9046 | $0.8775 | $0.9318 |
| 2026-02-28 | $0.9046 | $0.8775 | $0.9318 |
| 2026 March | |||
| 2026-03-01 | $0.9179 | $0.8904 | $0.9455 |
| 2026-03-02 | $0.9491 | $0.9206 | $0.9775 |
| 2026-03-03 | $0.9824 | $0.9529 | $1.012 |
| 2026-03-04 | $1.017 | $0.9864 | $1.047 |
| 2026-03-05 | $0.9921 | $0.9623 | $1.022 |
| 2026-03-06 | $1.027 | $0.9961 | $1.058 |
| 2026-03-07 | $0.9907 | $0.9610 | $1.020 |
| 2026-03-08 | $0.9658 | $0.9368 | $0.9947 |
| 2026-03-09 | $0.9849 | $0.9553 | $1.014 |
| 2026-03-10 | $0.9805 | $0.9511 | $1.010 |
| 2026-03-11 | $0.9817 | $0.9523 | $1.011 |
| 2026-03-12 | $0.9704 | $0.9413 | $0.9995 |
| 2026-03-13 | $0.9466 | $0.9182 | $0.9750 |
| 2026-03-14 | $0.9442 | $0.9159 | $0.9725 |
| 2026-03-15 | $0.9774 | $0.9480 | $1.007 |
| 2026-03-16 | $1.012 | $0.9813 | $1.042 |
| 2026-03-17 | $1.047 | $1.016 | $1.079 |
| 2026-03-18 | $1.010 | $0.9800 | $1.041 |
| 2026-03-19 | $1.046 | $1.014 | $1.077 |
| 2026-03-20 | $1.009 | $0.9786 | $1.039 |
| 2026-03-21 | $0.9909 | $0.9611 | $1.021 |
| 2026-03-22 | $1.026 | $0.9949 | $1.056 |
| 2026-03-23 | $1.062 | $1.030 | $1.094 |
| 2026-03-24 | $1.069 | $1.037 | $1.101 |
| 2026-03-25 | $1.107 | $1.074 | $1.140 |
| 2026-03-26 | $1.068 | $1.036 | $1.100 |
| 2026-03-27 | $1.099 | $1.066 | $1.132 |
| 2026-03-28 | $1.060 | $1.028 | $1.092 |
| 2026-03-29 | $1.052 | $1.020 | $1.083 |
| 2026-03-30 | $1.015 | $0.9843 | $1.045 |
| 2026-03-31 | $0.9790 | $0.9496 | $1.008 |
| 2026 April | |||
| 2026-04-01 | $0.9445 | $0.9161 | $0.9728 |
| 2026-04-02 | $0.9776 | $0.9483 | $1.007 |
| 2026-04-03 | $0.9432 | $0.9149 | $0.9715 |
| 2026-04-04 | $0.9613 | $0.9325 | $0.9901 |
| 2026-04-05 | $0.9950 | $0.9652 | $1.025 |
| 2026-04-06 | $0.9600 | $0.9312 | $0.9888 |
| 2026-04-07 | $0.9600 | $0.9312 | $0.9888 |
| 2026-04-08 | $0.9682 | $0.9392 | $0.9973 |
| 2026-04-09 | $0.9351 | $0.9071 | $0.9632 |
| 2026-04-10 | $0.9517 | $0.9231 | $0.9802 |
| 2026-04-11 | $0.9434 | $0.9151 | $0.9717 |
| 2026-04-12 | $0.9434 | $0.9151 | $0.9717 |
| 2026-04-13 | $0.9351 | $0.9071 | $0.9632 |
| 2026-04-14 | $0.9269 | $0.8991 | $0.9547 |
| 2026-04-15 | $0.8942 | $0.8674 | $0.9210 |
| 2026-04-16 | $0.9025 | $0.8754 | $0.9296 |
| 2026-04-17 | $0.9190 | $0.8915 | $0.9466 |
| 2026-04-18 | $0.9108 | $0.8834 | $0.9381 |
| 2026-04-19 | $0.9190 | $0.8915 | $0.9466 |
| 2026-04-20 | $0.9190 | $0.8915 | $0.9466 |
| 2026-04-21 | $0.9356 | $0.9075 | $0.9637 |
| 2026-04-22 | $0.9273 | $0.8995 | $0.9551 |
| 2026-04-23 | $0.8946 | $0.8678 | $0.9215 |
| 2026-04-24 | $0.8698 | $0.8437 | $0.8959 |
| 2026-04-25 | $0.8391 | $0.8140 | $0.8643 |
| 2026-04-26 | $0.8640 | $0.8381 | $0.8900 |
| 2026-04-27 | $0.8640 | $0.8381 | $0.8900 |
| 2026-04-28 | $0.8640 | $0.8381 | $0.8900 |
| 2026-04-29 | $0.8807 | $0.8542 | $0.9071 |
| 2026-04-30 | $0.9116 | $0.8842 | $0.9389 |
| 2026 May | |||
| 2026-05-01 | $0.8795 | $0.8531 | $0.9058 |
| 2026-05-02 | $0.8633 | $0.8374 | $0.8892 |
| 2026-05-03 | $0.8552 | $0.8296 | $0.8809 |
| 2026-05-04 | $0.8633 | $0.8374 | $0.8892 |
| 2026-05-05 | $0.8633 | $0.8374 | $0.8892 |
| 2026-05-06 | $0.8391 | $0.8139 | $0.8643 |
| 2026-05-07 | $0.8686 | $0.8425 | $0.8946 |
| 2026-05-08 | $0.8526 | $0.8270 | $0.8782 |
| 2026-05-09 | $0.8226 | $0.7979 | $0.8473 |
| 2026-05-10 | $0.8515 | $0.8259 | $0.8770 |
| 2026-05-11 | $0.8214 | $0.7968 | $0.8461 |
| 2026-05-12 | $0.8134 | $0.7890 | $0.8378 |
| 2026-05-13 | $0.7847 | $0.7612 | $0.8083 |
| 2026-05-14 | $0.8123 | $0.7879 | $0.8366 |
| 2026-05-15 | $0.8224 | $0.7977 | $0.8470 |
| 2026-05-16 | $0.8512 | $0.8257 | $0.8768 |
| 2026-05-17 | $0.8212 | $0.7966 | $0.8459 |
| 2026-05-18 | $0.8212 | $0.7966 | $0.8459 |
| 2026-05-19 | $0.7923 | $0.7685 | $0.8160 |
| 2026-05-20 | $0.7666 | $0.7436 | $0.7896 |
| 2026-05-21 | $0.7935 | $0.7697 | $0.8173 |
| 2026-05-22 | $0.7856 | $0.7620 | $0.8092 |
| 2026-05-23 | $0.8132 | $0.7888 | $0.8376 |
| 2026-05-24 | $0.8132 | $0.7888 | $0.8376 |
| 2026-05-25 | $0.7976 | $0.7736 | $0.8215 |
| 2026-05-26 | $0.8210 | $0.7964 | $0.8456 |
| 2026-05-27 | $0.8132 | $0.7888 | $0.8376 |
| 2026-05-28 | $0.7976 | $0.7736 | $0.8215 |
| 2026-05-29 | $0.7774 | $0.7541 | $0.8007 |
| 2026-05-30 | $0.7743 | $0.7510 | $0.7975 |
| 2026-05-31 | $0.8014 | $0.7774 | $0.8255 |
| 2026 June | |||
| 2026-06-01 | $0.7781 | $0.7548 | $0.8014 |
| 2026-06-02 | $0.8054 | $0.7812 | $0.8296 |
| 2026-06-03 | $0.7822 | $0.7587 | $0.8056 |
| 2026-06-04 | $0.7589 | $0.7362 | $0.7817 |
| 2026-06-05 | $0.7512 | $0.7287 | $0.7737 |
| 2026-06-06 | $0.7356 | $0.7135 | $0.7576 |
| 2026-06-07 | $0.7202 | $0.6986 | $0.7418 |
| 2026-06-08 | $0.7266 | $0.7048 | $0.7484 |
| 2026-06-09 | $0.7010 | $0.6799 | $0.7220 |
| 2026-06-10 | $0.6834 | $0.6629 | $0.7039 |
| 2026-06-11 | $0.6680 | $0.6480 | $0.6881 |
| 2026-06-12 | $0.6881 | $0.6674 | $0.7087 |
| 2026-06-13 | $0.6971 | $0.6762 | $0.7180 |
| 2026-06-14 | $0.6725 | $0.6523 | $0.6927 |
| 2026-06-15 | $0.6488 | $0.6293 | $0.6683 |
| 2026-06-16 | $0.6407 | $0.6215 | $0.6599 |
| 2026-06-17 | $0.6181 | $0.5996 | $0.6367 |
| 2026-06-18 | $0.6036 | $0.5855 | $0.6217 |
| 2026-06-19 | $0.5823 | $0.5648 | $0.5998 |
| 2026-06-20 | $0.6027 | $0.5846 | $0.6208 |
| 2026-06-21 | $0.6239 | $0.6052 | $0.6426 |
| 2026-06-22 | $0.6100 | $0.5917 | $0.6283 |
| 2026-06-23 | $0.6015 | $0.5835 | $0.6196 |
| 2026-06-24 | $0.6226 | $0.6040 | $0.6413 |
| 2026-06-25 | $0.6007 | $0.5827 | $0.6187 |
| 2026-06-26 | $0.6143 | $0.5959 | $0.6328 |
| 2026-06-27 | $0.6314 | $0.6125 | $0.6503 |
| 2026-06-28 | $0.6143 | $0.5959 | $0.6328 |
| 2026-06-29 | $0.6007 | $0.5827 | $0.6187 |
| 2026-06-30 | $0.5826 | $0.5651 | $0.6001 |
| 2026 July | |||
| 2026-07-01 | $0.5887 | $0.5711 | $0.6064 |
| 2026-07-02 | $0.5952 | $0.5774 | $0.6131 |
| 2026-07-03 | $0.5887 | $0.5711 | $0.6064 |
| 2026-07-04 | $0.5680 | $0.5510 | $0.5850 |
| 2026-07-05 | $0.5480 | $0.5315 | $0.5644 |
| 2026-07-06 | $0.5389 | $0.5228 | $0.5551 |
| 2026-07-07 | $0.5199 | $0.5043 | $0.5355 |
| 2026-07-08 | $0.5382 | $0.5220 | $0.5543 |
| 2026-07-09 | $0.5260 | $0.5103 | $0.5418 |
| 2026-07-10 | $0.5236 | $0.5079 | $0.5393 |
| 2026-07-11 | $0.5121 | $0.4968 | $0.5275 |
| 2026-07-12 | $0.5035 | $0.4884 | $0.5186 |
| 2026-07-13 | $0.5087 | $0.4934 | $0.5239 |
| 2026-07-14 | $0.4955 | $0.4806 | $0.5103 |
| 2026-07-15 | $0.4948 | $0.4799 | $0.5096 |
| 2026-07-16 | $0.5121 | $0.4968 | $0.5275 |
| 2026-07-17 | $0.5301 | $0.5142 | $0.5460 |
| 2026-07-18 | $0.5130 | $0.4976 | $0.5284 |
| 2026-07-19 | $0.5130 | $0.4976 | $0.5284 |
| 2026-07-20 | $0.4949 | $0.4801 | $0.5098 |
| 2026-07-21 | $0.4775 | $0.4632 | $0.4918 |
| 2026-07-22 | $0.4943 | $0.4794 | $0.5091 |
| 2026-07-23 | $0.5092 | $0.4940 | $0.5245 |
| 2026-07-24 | $0.5271 | $0.5113 | $0.5429 |
| 2026-07-25 | $0.5085 | $0.4933 | $0.5238 |
| 2026-07-26 | $0.5264 | $0.5106 | $0.5422 |
| 2026-07-27 | $0.5406 | $0.5244 | $0.5568 |
| 2026-07-28 | $0.5596 | $0.5428 | $0.5764 |
| 2026-07-29 | $0.5725 | $0.5553 | $0.5896 |
| 2026-07-30 | $0.5523 | $0.5357 | $0.5689 |
| 2026-07-31 | $0.5717 | $0.5545 | $0.5888 |
| 2026 August | |||
| 2026-08-01 | $0.5604 | $0.5436 | $0.5772 |
| 2026-08-02 | $0.5407 | $0.5244 | $0.5569 |
| 2026-08-03 | $0.5538 | $0.5372 | $0.5704 |
| 2026-08-04 | $0.5677 | $0.5506 | $0.5847 |
| 2026-08-05 | $0.5677 | $0.5506 | $0.5847 |
| 2026-08-06 | $0.5477 | $0.5312 | $0.5641 |
| 2026-08-07 | $0.5621 | $0.5453 | $0.5790 |
| 2026-08-08 | $0.5818 | $0.5644 | $0.5993 |
| 2026-08-09 | $0.6023 | $0.5842 | $0.6203 |
| 2026-08-10 | $0.5810 | $0.5636 | $0.5985 |
| 2026-08-11 | $0.6014 | $0.5834 | $0.6195 |
| 2026-08-12 | $0.6087 | $0.5905 | $0.6270 |
| 2026-08-13 | $0.6021 | $0.5840 | $0.6202 |
| 2026-08-14 | $0.5809 | $0.5635 | $0.5983 |
| 2026-08-15 | $0.5665 | $0.5495 | $0.5835 |
| 2026-08-16 | $0.5665 | $0.5495 | $0.5835 |
| 2026-08-17 | $0.5684 | $0.5513 | $0.5854 |
| 2026-08-18 | $0.5483 | $0.5319 | $0.5648 |
| 2026-08-19 | $0.5290 | $0.5131 | $0.5449 |
| 2026-08-20 | $0.5115 | $0.4962 | $0.5268 |
| 2026-08-21 | $0.5134 | $0.4980 | $0.5288 |
| 2026-08-22 | $0.5069 | $0.4917 | $0.5221 |
| 2026-08-23 | $0.5151 | $0.4997 | $0.5306 |
| 2026-08-24 | $0.5300 | $0.5141 | $0.5459 |
| 2026-08-25 | $0.5486 | $0.5322 | $0.5651 |
| 2026-08-26 | $0.5356 | $0.5196 | $0.5517 |
| 2026-08-27 | $0.5168 | $0.5013 | $0.5323 |
| 2026-08-28 | $0.4985 | $0.4836 | $0.5135 |
| 2026-08-29 | $0.4810 | $0.4665 | $0.4954 |
| 2026-08-30 | $0.4979 | $0.4829 | $0.5128 |
| 2026-08-31 | $0.4835 | $0.4690 | $0.4980 |
| 2026 September | |||
| 2026-09-01 | $0.5005 | $0.4855 | $0.5155 |
| 2026-09-02 | $0.4829 | $0.4684 | $0.4973 |
| 2026-09-03 | $0.4998 | $0.4848 | $0.5148 |
| 2026-09-04 | $0.5142 | $0.4988 | $0.5296 |
| 2026-09-05 | $0.5142 | $0.4988 | $0.5296 |
| 2026-09-06 | $0.5322 | $0.5163 | $0.5482 |
| 2026-09-07 | $0.5183 | $0.5028 | $0.5338 |
| 2026-09-08 | $0.5000 | $0.4850 | $0.5150 |
| 2026-09-09 | $0.5174 | $0.5018 | $0.5329 |
| 2026-09-10 | $0.5355 | $0.5195 | $0.5516 |
| 2026-09-11 | $0.5355 | $0.5195 | $0.5516 |
| 2026-09-12 | $0.5250 | $0.5092 | $0.5407 |
| 2026-09-13 | $0.5162 | $0.5007 | $0.5317 |
| 2026-09-14 | $0.5343 | $0.5183 | $0.5504 |
| 2026-09-15 | $0.5531 | $0.5365 | $0.5697 |
| 2026-09-16 | $0.5336 | $0.5176 | $0.5496 |
| 2026-09-17 | $0.5523 | $0.5358 | $0.5689 |
| 2026-09-18 | $0.5408 | $0.5245 | $0.5570 |
| 2026-09-19 | $0.5271 | $0.5113 | $0.5429 |
| 2026-09-20 | $0.5328 | $0.5169 | $0.5488 |
| 2026-09-21 | $0.5141 | $0.4986 | $0.5295 |
| 2026-09-22 | $0.5047 | $0.4896 | $0.5199 |
| 2026-09-23 | $0.4870 | $0.4724 | $0.5016 |
| 2026-09-24 | $0.4730 | $0.4589 | $0.4872 |
| 2026-09-25 | $0.4897 | $0.4750 | $0.5043 |
| 2026-09-26 | $0.4841 | $0.4696 | $0.4986 |
| 2026-09-27 | $0.5011 | $0.4860 | $0.5161 |
| 2026-09-28 | $0.5088 | $0.4936 | $0.5241 |
| 2026-09-29 | $0.5256 | $0.5099 | $0.5414 |
| 2026-09-30 | $0.5255 | $0.5098 | $0.5413 |
| 2026 October | |||
| 2026-10-01 | $0.5226 | $0.5069 | $0.5383 |
| 2026-10-02 | $0.5322 | $0.5163 | $0.5482 |
| 2026-10-03 | $0.5256 | $0.5099 | $0.5414 |
| 2026-10-04 | $0.5167 | $0.5012 | $0.5322 |
| 2026-10-05 | $0.5349 | $0.5188 | $0.5509 |
| 2026-10-06 | $0.5536 | $0.5370 | $0.5702 |
| 2026-10-07 | $0.5410 | $0.5248 | $0.5573 |
| 2026-10-08 | $0.5321 | $0.5161 | $0.5481 |
| 2026-10-09 | $0.5160 | $0.5005 | $0.5315 |
| 2026-10-10 | $0.5159 | $0.5004 | $0.5314 |
| 2026-10-11 | $0.5117 | $0.4964 | $0.5271 |
| 2026-10-12 | $0.5033 | $0.4882 | $0.5184 |
| 2026-10-13 | $0.5210 | $0.5053 | $0.5366 |
| 2026-10-14 | $0.5148 | $0.4993 | $0.5302 |
| 2026-10-15 | $0.5024 | $0.4873 | $0.5174 |
| 2026-10-16 | $0.5200 | $0.5044 | $0.5356 |
| 2026-10-17 | $0.5382 | $0.5221 | $0.5544 |
| 2026-10-18 | $0.5285 | $0.5127 | $0.5444 |
| 2026-10-19 | $0.5471 | $0.5307 | $0.5635 |
| 2026-10-20 | $0.5352 | $0.5191 | $0.5512 |
| 2026-10-21 | $0.5411 | $0.5249 | $0.5574 |
| 2026-10-22 | $0.5221 | $0.5064 | $0.5377 |
| 2026-10-23 | $0.5251 | $0.5093 | $0.5408 |
| 2026-10-24 | $0.5263 | $0.5105 | $0.5421 |
| 2026-10-25 | $0.5161 | $0.5006 | $0.5315 |
| 2026-10-26 | $0.5342 | $0.5182 | $0.5502 |
| 2026-10-27 | $0.5316 | $0.5156 | $0.5475 |
| 2026-10-28 | $0.5223 | $0.5066 | $0.5380 |
| 2026-10-29 | $0.5342 | $0.5182 | $0.5502 |
| 2026-10-30 | $0.5223 | $0.5066 | $0.5380 |
| 2026-10-31 | $0.5110 | $0.4957 | $0.5264 |
| 2026 November | |||
| 2026-11-01 | $0.5045 | $0.4894 | $0.5196 |
| 2026-11-02 | $0.4975 | $0.4826 | $0.5124 |
| 2026-11-03 | $0.4867 | $0.4721 | $0.5013 |