Current MTRN price: $121.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $123.47 | $119.77 | $127.18 |
| 2027-01-02 | $124.96 | $121.21 | $128.71 |
| 2027-01-03 | $124.38 | $120.65 | $128.11 |
| 2027-01-04 | $125.88 | $122.10 | $129.66 |
| 2027-01-05 | $126.29 | $122.50 | $130.08 |
| 2027-01-06 | $127.81 | $123.97 | $131.64 |
| 2027-01-07 | $129.35 | $125.47 | $133.23 |
| 2027-01-08 | $130.90 | $126.98 | $134.83 |
| 2027-01-09 | $130.27 | $126.36 | $134.18 |
| 2027-01-10 | $131.84 | $127.88 | $135.79 |
| 2027-01-11 | $133.42 | $129.42 | $137.43 |
| 2027-01-12 | $135.03 | $130.98 | $139.08 |
| 2027-01-13 | $136.66 | $132.56 | $140.76 |
| 2027-01-14 | $136.13 | $132.05 | $140.22 |
| 2027-01-15 | $135.42 | $131.36 | $139.49 |
| 2027-01-16 | $135.59 | $131.52 | $139.65 |
| 2027-01-17 | $137.08 | $132.97 | $141.19 |
| 2027-01-18 | $135.48 | $131.42 | $139.55 |
| 2027-01-19 | $133.90 | $129.88 | $137.92 |
| 2027-01-20 | $132.43 | $128.46 | $136.41 |
| 2027-01-21 | $132.84 | $128.85 | $136.82 |
| 2027-01-22 | $134.44 | $130.40 | $138.47 |
| 2027-01-23 | $132.87 | $128.88 | $136.85 |
| 2027-01-24 | $133.49 | $129.49 | $137.50 |
| 2027-01-25 | $131.93 | $127.98 | $135.89 |
| 2027-01-26 | $130.39 | $126.48 | $134.31 |
| 2027-01-27 | $128.90 | $125.03 | $132.77 |
| 2027-01-28 | $127.40 | $123.57 | $131.22 |
| 2027-01-29 | $125.91 | $122.13 | $129.69 |
| 2027-01-30 | $126.41 | $122.62 | $130.20 |
| 2027-01-31 | $127.93 | $124.09 | $131.77 |
| 2027 February | |||
| 2027-02-01 | $129.47 | $125.59 | $133.36 |
| 2027-02-02 | $130.82 | $126.90 | $134.75 |
| 2027-02-03 | $129.30 | $125.42 | $133.18 |
| 2027-02-04 | $127.79 | $123.95 | $131.62 |
| 2027-02-05 | $126.30 | $122.51 | $130.09 |
| 2027-02-06 | $124.82 | $121.08 | $128.57 |
| 2027-02-07 | $126.33 | $122.54 | $130.12 |
| 2027-02-08 | $127.85 | $124.01 | $131.68 |
| 2027-02-09 | $126.36 | $122.57 | $130.15 |
| 2027-02-10 | $125.04 | $121.29 | $128.79 |
| 2027-02-11 | $123.58 | $119.88 | $127.29 |
| 2027-02-12 | $124.07 | $120.35 | $127.79 |
| 2027-02-13 | $123.66 | $119.95 | $127.37 |
| 2027-02-14 | $125.15 | $121.40 | $128.91 |
| 2027-02-15 | $126.62 | $122.82 | $130.42 |
| 2027-02-16 | $128.15 | $124.30 | $131.99 |
| 2027-02-17 | $129.69 | $125.80 | $133.58 |
| 2027-02-18 | $130.89 | $126.97 | $134.82 |
| 2027-02-19 | $130.54 | $126.63 | $134.46 |
| 2027-02-20 | $129.02 | $125.15 | $132.89 |
| 2027-02-21 | $128.36 | $124.51 | $132.21 |
| 2027-02-22 | $128.14 | $124.30 | $131.99 |
| 2027-02-23 | $127.13 | $123.31 | $130.94 |
| 2027-02-24 | $125.64 | $121.87 | $129.41 |
| 2027-02-25 | $127.16 | $123.34 | $130.97 |
| 2027-02-26 | $126.15 | $122.37 | $129.94 |
| 2027-02-27 | $127.28 | $123.46 | $131.10 |
| 2027-02-28 | $125.80 | $122.02 | $129.57 |
| 2027 March | |||
| 2027-03-01 | $124.87 | $121.12 | $128.61 |
| 2027-03-02 | $123.41 | $119.71 | $127.11 |
| 2027-03-03 | $124.89 | $121.15 | $128.64 |
| 2027-03-04 | $123.52 | $119.81 | $127.23 |
| 2027-03-05 | $125.01 | $121.26 | $128.76 |
| 2027-03-06 | $125.65 | $121.88 | $129.42 |
| 2027-03-07 | $124.94 | $121.19 | $128.68 |
| 2027-03-08 | $126.44 | $122.65 | $130.23 |
| 2027-03-09 | $127.96 | $124.12 | $131.80 |
| 2027-03-10 | $126.47 | $122.68 | $130.26 |
| 2027-03-11 | $124.99 | $121.24 | $128.74 |
| 2027-03-12 | $126.50 | $122.70 | $130.29 |
| 2027-03-13 | $128.02 | $124.18 | $131.86 |
| 2027-03-14 | $129.56 | $125.68 | $133.45 |
| 2027-03-15 | $131.12 | $127.19 | $135.06 |
| 2027-03-16 | $132.70 | $128.72 | $136.68 |
| 2027-03-17 | $134.30 | $130.27 | $138.33 |
| 2027-03-18 | $132.73 | $128.75 | $136.71 |
| 2027-03-19 | $134.33 | $130.30 | $138.36 |
| 2027-03-20 | $132.76 | $128.78 | $136.75 |
| 2027-03-21 | $131.21 | $127.28 | $135.15 |
| 2027-03-22 | $132.79 | $128.81 | $136.78 |
| 2027-03-23 | $131.24 | $127.31 | $135.18 |
| 2027-03-24 | $132.82 | $128.84 | $136.81 |
| 2027-03-25 | $134.42 | $130.39 | $138.46 |
| 2027-03-26 | $135.56 | $131.50 | $139.63 |
| 2027-03-27 | $133.98 | $129.96 | $138.00 |
| 2027-03-28 | $132.42 | $128.45 | $136.39 |
| 2027-03-29 | $130.87 | $126.95 | $134.80 |
| 2027-03-30 | $132.45 | $128.48 | $136.42 |
| 2027-03-31 | $130.90 | $126.98 | $134.83 |
| 2027 April | |||
| 2027-04-01 | $132.48 | $128.51 | $136.45 |
| 2027-04-02 | $131.53 | $127.59 | $135.48 |
| 2027-04-03 | $130.60 | $126.68 | $134.52 |
| 2027-04-04 | $132.17 | $128.21 | $136.14 |
| 2027-04-05 | $132.85 | $128.87 | $136.84 |
| 2027-04-06 | $131.30 | $127.36 | $135.24 |
| 2027-04-07 | $132.88 | $128.90 | $136.87 |
| 2027-04-08 | $133.01 | $129.02 | $137.00 |
| 2027-04-09 | $131.68 | $127.73 | $135.63 |
| 2027-04-10 | $130.14 | $126.24 | $134.05 |
| 2027-04-11 | $131.71 | $127.76 | $135.66 |
| 2027-04-12 | $130.97 | $127.04 | $134.90 |
| 2027-04-13 | $132.55 | $128.57 | $136.52 |
| 2027-04-14 | $133.02 | $129.03 | $137.01 |
| 2027-04-15 | $131.47 | $127.53 | $135.41 |
| 2027-04-16 | $132.65 | $128.67 | $136.63 |
| 2027-04-17 | $133.43 | $129.43 | $137.44 |
| 2027-04-18 | $132.49 | $128.52 | $136.47 |
| 2027-04-19 | $133.85 | $129.84 | $137.87 |
| 2027-04-20 | $134.76 | $130.72 | $138.80 |
| 2027-04-21 | $135.94 | $131.87 | $140.02 |
| 2027-04-22 | $135.13 | $131.08 | $139.19 |
| 2027-04-23 | $136.76 | $132.66 | $140.86 |
| 2027-04-24 | $138.41 | $134.26 | $142.56 |
| 2027-04-25 | $139.90 | $135.70 | $144.09 |
| 2027-04-26 | $141.58 | $137.33 | $145.83 |
| 2027-04-27 | $141.42 | $137.18 | $145.66 |
| 2027-04-28 | $139.77 | $135.58 | $143.96 |
| 2027-04-29 | $141.34 | $137.10 | $145.58 |
| 2027-04-30 | $141.74 | $137.49 | $145.99 |
| 2027 May | |||
| 2027-05-01 | $140.09 | $135.88 | $144.29 |
| 2027-05-02 | $138.53 | $134.37 | $142.68 |
| 2027-05-03 | $140.20 | $135.99 | $144.40 |
| 2027-05-04 | $138.58 | $134.43 | $142.74 |
| 2027-05-05 | $139.01 | $134.84 | $143.18 |
| 2027-05-06 | $140.68 | $136.46 | $144.90 |
| 2027-05-07 | $139.04 | $134.87 | $143.21 |
| 2027-05-08 | $137.42 | $133.30 | $141.54 |
| 2027-05-09 | $135.91 | $131.83 | $139.99 |
| 2027-05-10 | $137.55 | $133.42 | $141.68 |
| 2027-05-11 | $139.20 | $135.03 | $143.38 |
| 2027-05-12 | $137.58 | $133.45 | $141.71 |
| 2027-05-13 | $139.24 | $135.06 | $143.41 |
| 2027-05-14 | $137.61 | $133.48 | $141.74 |
| 2027-05-15 | $139.22 | $135.05 | $143.40 |
| 2027-05-16 | $138.82 | $134.65 | $142.98 |
| 2027-05-17 | $137.20 | $133.08 | $141.31 |
| 2027-05-18 | $138.41 | $134.26 | $142.56 |
| 2027-05-19 | $139.60 | $135.41 | $143.79 |
| 2027-05-20 | $139.20 | $135.03 | $143.38 |
| 2027-05-21 | $140.88 | $136.65 | $145.11 |
| 2027-05-22 | $142.58 | $138.30 | $146.85 |
| 2027-05-23 | $140.91 | $136.68 | $145.14 |
| 2027-05-24 | $139.27 | $135.09 | $143.45 |
| 2027-05-25 | $140.94 | $136.72 | $145.17 |
| 2027-05-26 | $139.30 | $135.12 | $143.48 |
| 2027-05-27 | $140.98 | $136.75 | $145.21 |
| 2027-05-28 | $141.72 | $137.47 | $145.97 |
| 2027-05-29 | $143.42 | $139.12 | $147.73 |
| 2027-05-30 | $143.09 | $138.80 | $147.38 |
| 2027-05-31 | $144.81 | $140.47 | $149.16 |
| 2027 June | |||
| 2027-06-01 | $146.56 | $142.16 | $150.95 |
| 2027-06-02 | $144.85 | $140.50 | $149.19 |
| 2027-06-03 | $144.64 | $140.30 | $148.98 |
| 2027-06-04 | $144.27 | $139.94 | $148.60 |
| 2027-06-05 | $142.59 | $138.31 | $146.86 |
| 2027-06-06 | $140.92 | $136.69 | $145.15 |
| 2027-06-07 | $142.62 | $138.34 | $146.90 |
| 2027-06-08 | $140.95 | $136.73 | $145.18 |
| 2027-06-09 | $139.31 | $135.13 | $143.49 |
| 2027-06-10 | $140.99 | $136.76 | $145.22 |
| 2027-06-11 | $140.07 | $135.87 | $144.27 |
| 2027-06-12 | $141.76 | $137.51 | $146.01 |
| 2027-06-13 | $143.43 | $139.13 | $147.74 |
| 2027-06-14 | $142.22 | $137.95 | $146.48 |
| 2027-06-15 | $142.15 | $137.88 | $146.41 |
| 2027-06-16 | $143.86 | $139.54 | $148.17 |
| 2027-06-17 | $142.85 | $138.56 | $147.13 |
| 2027-06-18 | $144.35 | $140.02 | $148.68 |
| 2027-06-19 | $145.98 | $141.60 | $150.36 |
| 2027-06-20 | $147.25 | $142.84 | $151.67 |
| 2027-06-21 | $149.03 | $144.56 | $153.50 |
| 2027-06-22 | $148.41 | $143.96 | $152.86 |
| 2027-06-23 | $146.68 | $142.28 | $151.08 |
| 2027-06-24 | $147.44 | $143.02 | $151.86 |
| 2027-06-25 | $146.20 | $141.81 | $150.58 |
| 2027-06-26 | $147.96 | $143.52 | $152.39 |
| 2027-06-27 | $148.11 | $143.66 | $152.55 |
| 2027-06-28 | $147.28 | $142.86 | $151.70 |
| 2027-06-29 | $148.00 | $143.56 | $152.44 |
| 2027-06-30 | $148.27 | $143.82 | $152.72 |
| 2027 July | |||
| 2027-07-01 | $149.07 | $144.59 | $153.54 |
| 2027-07-02 | $147.79 | $143.36 | $152.23 |
| 2027-07-03 | $147.15 | $142.73 | $151.56 |
| 2027-07-04 | $146.48 | $142.09 | $150.88 |
| 2027-07-05 | $144.78 | $140.43 | $149.12 |
| 2027-07-06 | $144.55 | $140.21 | $148.88 |
| 2027-07-07 | $142.86 | $138.58 | $147.15 |
| 2027-07-08 | $143.78 | $139.47 | $148.10 |
| 2027-07-09 | $144.55 | $140.21 | $148.89 |
| 2027-07-10 | $144.85 | $140.51 | $149.20 |
| 2027-07-11 | $143.16 | $138.87 | $147.46 |
| 2027-07-12 | $144.89 | $140.54 | $149.23 |
| 2027-07-13 | $146.63 | $142.23 | $151.03 |
| 2027-07-14 | $144.92 | $140.57 | $149.27 |
| 2027-07-15 | $143.62 | $139.31 | $147.92 |
| 2027-07-16 | $141.94 | $137.68 | $146.20 |
| 2027-07-17 | $143.43 | $139.13 | $147.73 |
| 2027-07-18 | $141.75 | $137.50 | $146.01 |
| 2027-07-19 | $142.94 | $138.66 | $147.23 |
| 2027-07-20 | $143.57 | $139.26 | $147.87 |
| 2027-07-21 | $143.49 | $139.19 | $147.80 |
| 2027-07-22 | $143.91 | $139.59 | $148.23 |
| 2027-07-23 | $145.64 | $141.28 | $150.01 |
| 2027-07-24 | $147.40 | $142.98 | $151.82 |
| 2027-07-25 | $145.68 | $141.31 | $150.05 |
| 2027-07-26 | $145.41 | $141.04 | $149.77 |
| 2027-07-27 | $143.71 | $139.40 | $148.02 |
| 2027-07-28 | $142.03 | $137.77 | $146.29 |
| 2027-07-29 | $140.66 | $136.44 | $144.88 |
| 2027-07-30 | $142.35 | $138.08 | $146.62 |
| 2027-07-31 | $140.69 | $136.47 | $144.91 |
| 2027 August | |||
| 2027-08-01 | $139.74 | $135.55 | $143.93 |
| 2027-08-02 | $141.42 | $137.18 | $145.66 |
| 2027-08-03 | $143.12 | $138.83 | $147.42 |
| 2027-08-04 | $141.45 | $137.21 | $145.70 |
| 2027-08-05 | $143.16 | $138.86 | $147.45 |
| 2027-08-06 | $143.48 | $139.18 | $147.79 |
| 2027-08-07 | $143.26 | $138.97 | $147.56 |
| 2027-08-08 | $141.59 | $137.34 | $145.84 |
| 2027-08-09 | $142.48 | $138.21 | $146.75 |
| 2027-08-10 | $144.20 | $139.87 | $148.52 |
| 2027-08-11 | $142.51 | $138.24 | $146.79 |
| 2027-08-12 | $144.23 | $139.90 | $148.56 |
| 2027-08-13 | $142.55 | $138.27 | $146.82 |
| 2027-08-14 | $142.20 | $137.93 | $146.46 |
| 2027-08-15 | $142.78 | $138.49 | $147.06 |
| 2027-08-16 | $141.11 | $136.88 | $145.34 |
| 2027-08-17 | $141.18 | $136.95 | $145.42 |
| 2027-08-18 | $142.88 | $138.60 | $147.17 |
| 2027-08-19 | $144.53 | $140.20 | $148.87 |
| 2027-08-20 | $146.27 | $141.89 | $150.66 |
| 2027-08-21 | $148.04 | $143.59 | $152.48 |
| 2027-08-22 | $146.42 | $142.02 | $150.81 |
| 2027-08-23 | $148.08 | $143.64 | $152.53 |
| 2027-08-24 | $146.61 | $142.22 | $151.01 |
| 2027-08-25 | $148.38 | $143.93 | $152.83 |
| 2027-08-26 | $149.38 | $144.90 | $153.86 |
| 2027-08-27 | $151.18 | $146.64 | $155.71 |
| 2027-08-28 | $152.72 | $148.14 | $157.30 |
| 2027-08-29 | $154.33 | $149.70 | $158.96 |
| 2027-08-30 | $153.28 | $148.69 | $157.88 |
| 2027-08-31 | $152.29 | $147.72 | $156.86 |
| 2027 September | |||
| 2027-09-01 | $153.18 | $148.59 | $157.78 |
| 2027-09-02 | $151.39 | $146.85 | $155.94 |
| 2027-09-03 | $149.63 | $145.14 | $154.12 |
| 2027-09-04 | $149.23 | $144.76 | $153.71 |
| 2027-09-05 | $147.49 | $143.07 | $151.92 |
| 2027-09-06 | $147.42 | $143.00 | $151.84 |
| 2027-09-07 | $147.75 | $143.31 | $152.18 |
| 2027-09-08 | $149.52 | $145.04 | $154.01 |
| 2027-09-09 | $148.52 | $144.06 | $152.97 |
| 2027-09-10 | $148.72 | $144.26 | $153.18 |
| 2027-09-11 | $150.51 | $146.00 | $155.03 |
| 2027-09-12 | $148.76 | $144.29 | $153.22 |
| 2027-09-13 | $147.02 | $142.61 | $151.43 |
| 2027-09-14 | $145.30 | $140.94 | $149.66 |
| 2027-09-15 | $145.36 | $141.00 | $149.73 |
| 2027-09-16 | $147.12 | $142.70 | $151.53 |
| 2027-09-17 | $146.91 | $142.50 | $151.32 |
| 2027-09-18 | $148.52 | $144.06 | $152.98 |
| 2027-09-19 | $150.31 | $145.80 | $154.82 |
| 2027-09-20 | $148.81 | $144.35 | $153.27 |
| 2027-09-21 | $147.07 | $142.66 | $151.49 |
| 2027-09-22 | $146.49 | $142.09 | $150.88 |
| 2027-09-23 | $145.77 | $141.40 | $150.14 |
| 2027-09-24 | $144.07 | $139.75 | $148.39 |
| 2027-09-25 | $145.80 | $141.43 | $150.18 |
| 2027-09-26 | $145.89 | $141.51 | $150.26 |
| 2027-09-27 | $147.64 | $143.21 | $152.07 |
| 2027-09-28 | $148.52 | $144.06 | $152.97 |
| 2027-09-29 | $147.68 | $143.25 | $152.11 |
| 2027-09-30 | $146.80 | $142.40 | $151.21 |
| 2027 October | |||
| 2027-10-01 | $147.42 | $143.00 | $151.84 |
| 2027-10-02 | $149.20 | $144.72 | $153.67 |
| 2027-10-03 | $150.76 | $146.24 | $155.29 |
| 2027-10-04 | $152.05 | $147.49 | $156.61 |
| 2027-10-05 | $150.99 | $146.46 | $155.52 |
| 2027-10-06 | $149.23 | $144.75 | $153.70 |
| 2027-10-07 | $147.94 | $143.50 | $152.38 |
| 2027-10-08 | $146.79 | $142.39 | $151.20 |
| 2027-10-09 | $145.97 | $141.59 | $150.35 |
| 2027-10-10 | $146.43 | $142.04 | $150.82 |
| 2027-10-11 | $146.54 | $142.15 | $150.94 |
| 2027-10-12 | $147.72 | $143.29 | $152.15 |
| 2027-10-13 | $149.50 | $145.01 | $153.98 |
| 2027-10-14 | $149.99 | $145.49 | $154.49 |
| 2027-10-15 | $148.24 | $143.79 | $152.69 |
| 2027-10-16 | $147.67 | $143.24 | $152.10 |
| 2027-10-17 | $145.94 | $141.56 | $150.32 |
| 2027-10-18 | $147.70 | $143.27 | $152.13 |
| 2027-10-19 | $145.98 | $141.60 | $150.36 |
| 2027-10-20 | $146.02 | $141.64 | $150.40 |
| 2027-10-21 | $144.31 | $139.98 | $148.64 |
| 2027-10-22 | $144.82 | $140.48 | $149.17 |
| 2027-10-23 | $146.57 | $142.17 | $150.96 |
| 2027-10-24 | $144.86 | $140.51 | $149.20 |
| 2027-10-25 | $143.17 | $138.87 | $147.46 |
| 2027-10-26 | $141.82 | $137.56 | $146.07 |
| 2027-10-27 | $140.96 | $136.73 | $145.19 |
| 2027-10-28 | $139.31 | $135.14 | $143.49 |
| 2027-10-29 | $140.99 | $136.76 | $145.22 |
| 2027-10-30 | $142.69 | $138.41 | $146.97 |
| 2027-10-31 | $143.67 | $139.36 | $147.98 |
| 2027 November | |||
| 2027-11-01 | $144.51 | $140.17 | $148.84 |
| 2027-11-02 | $144.57 | $140.23 | $148.91 |
| 2027-11-03 | $142.88 | $138.60 | $147.17 |
| 2027-11-04 | $143.53 | $139.22 | $147.83 |
| 2027-11-05 | $144.43 | $140.09 | $148.76 |
| 2027-11-06 | $142.74 | $138.46 | $147.02 |
| 2027-11-07 | $142.24 | $137.98 | $146.51 |
| 2027-11-08 | $140.58 | $136.37 | $144.80 |
| 2027-11-09 | $139.88 | $135.69 | $144.08 |
| 2027-11-10 | $141.35 | $137.11 | $145.59 |
| 2027-11-11 | $142.05 | $137.79 | $146.32 |
| 2027-11-12 | $142.27 | $138.01 | $146.54 |
| 2027-11-13 | $143.99 | $139.67 | $148.31 |
| 2027-11-14 | $143.86 | $139.54 | $148.17 |
| 2027-11-15 | $145.59 | $141.22 | $149.96 |
| 2027-11-16 | $147.34 | $142.92 | $151.76 |
| 2027-11-17 | $149.12 | $144.64 | $153.59 |
| 2027-11-18 | $150.91 | $146.38 | $155.44 |
| 2027-11-19 | $149.15 | $144.68 | $153.63 |
| 2027-11-20 | $147.41 | $142.99 | $151.83 |
| 2027-11-21 | $147.82 | $143.39 | $152.26 |
| 2027-11-22 | $146.10 | $141.71 | $150.48 |
| 2027-11-23 | $145.61 | $141.24 | $149.98 |
| 2027-11-24 | $147.37 | $142.95 | $151.79 |
| 2027-11-25 | $149.14 | $144.67 | $153.61 |
| 2027-11-26 | $149.29 | $144.82 | $153.77 |
| 2027-11-27 | $150.20 | $145.70 | $154.71 |
| 2027-11-28 | $148.52 | $144.06 | $152.97 |
| 2027-11-29 | $146.78 | $142.38 | $151.19 |
| 2027-11-30 | $148.27 | $143.83 | $152.72 |
| 2027 December | |||
| 2027-12-01 | $146.54 | $142.15 | $150.94 |
| 2027-12-02 | $146.25 | $141.86 | $150.63 |
| 2027-12-03 | $147.26 | $142.85 | $151.68 |
| 2027-12-04 | $147.52 | $143.09 | $151.94 |
| 2027-12-05 | $146.46 | $142.07 | $150.86 |
| 2027-12-06 | $146.28 | $141.89 | $150.67 |
| 2027-12-07 | $147.78 | $143.35 | $152.22 |
| 2027-12-08 | $149.56 | $145.08 | $154.05 |
| 2027-12-09 | $147.82 | $143.38 | $152.25 |
| 2027-12-10 | $146.09 | $141.71 | $150.47 |
| 2027-12-11 | $147.71 | $143.28 | $152.14 |
| 2027-12-12 | $147.71 | $143.28 | $152.14 |
| 2027-12-13 | $149.49 | $145.01 | $153.98 |
| 2027-12-14 | $147.75 | $143.31 | $152.18 |
| 2027-12-15 | $149.53 | $145.04 | $154.01 |
| 2027-12-16 | $150.98 | $146.45 | $155.51 |
| 2027-12-17 | $151.68 | $147.13 | $156.23 |
| 2027-12-18 | $151.54 | $146.99 | $156.08 |
| 2027-12-19 | $153.36 | $148.76 | $157.96 |
| 2027-12-20 | $153.06 | $148.47 | $157.65 |
| 2027-12-21 | $154.79 | $150.15 | $159.43 |
| 2027-12-22 | $156.65 | $151.95 | $161.35 |
| 2027-12-23 | $158.46 | $153.71 | $163.22 |
| 2027-12-24 | $158.87 | $154.11 | $163.64 |
| 2027-12-25 | $158.55 | $153.79 | $163.30 |
| 2027-12-26 | $156.76 | $152.06 | $161.46 |
| 2027-12-27 | $154.93 | $150.28 | $159.58 |
| 2027-12-28 | $153.12 | $148.53 | $157.72 |
| 2027-12-29 | $151.34 | $146.79 | $155.88 |
| 2027-12-30 | $149.89 | $145.40 | $154.39 |
| 2027-12-31 | $149.15 | $144.67 | $153.62 |