Current MTRN price: $120.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $117.84 | $114.30 | $121.37 |
| 2025-10-02 | $119.26 | $115.68 | $122.83 |
| 2025-10-03 | $120.69 | $117.07 | $124.31 |
| 2025-10-04 | $119.28 | $115.71 | $122.86 |
| 2025-10-05 | $120.72 | $117.10 | $124.34 |
| 2025-10-06 | $122.17 | $118.51 | $125.84 |
| 2025-10-07 | $123.64 | $119.94 | $127.35 |
| 2025-10-08 | $122.42 | $118.75 | $126.09 |
| 2025-10-09 | $120.99 | $117.36 | $124.62 |
| 2025-10-10 | $119.58 | $115.99 | $123.17 |
| 2025-10-11 | $120.50 | $116.89 | $124.12 |
| 2025-10-12 | $121.18 | $117.54 | $124.81 |
| 2025-10-13 | $120.41 | $116.80 | $124.02 |
| 2025-10-14 | $120.61 | $116.99 | $124.23 |
| 2025-10-15 | $120.57 | $116.95 | $124.18 |
| 2025-10-16 | $119.95 | $116.35 | $123.55 |
| 2025-10-17 | $118.55 | $114.99 | $122.11 |
| 2025-10-18 | $117.17 | $113.65 | $120.68 |
| 2025-10-19 | $115.80 | $112.33 | $119.28 |
| 2025-10-20 | $116.49 | $112.99 | $119.98 |
| 2025-10-21 | $117.89 | $114.35 | $121.43 |
| 2025-10-22 | $118.08 | $114.54 | $121.62 |
| 2025-10-23 | $118.46 | $114.91 | $122.02 |
| 2025-10-24 | $117.08 | $113.57 | $120.59 |
| 2025-10-25 | $116.93 | $113.42 | $120.44 |
| 2025-10-26 | $118.34 | $114.79 | $121.89 |
| 2025-10-27 | $119.76 | $116.17 | $123.35 |
| 2025-10-28 | $121.20 | $117.57 | $124.84 |
| 2025-10-29 | $119.79 | $116.20 | $123.38 |
| 2025-10-30 | $118.39 | $114.84 | $121.94 |
| 2025-10-31 | $119.82 | $116.22 | $123.41 |
| 2025 November | |||
| 2025-11-01 | $121.26 | $117.62 | $124.90 |
| 2025-11-02 | $122.72 | $119.04 | $126.40 |
| 2025-11-03 | $122.04 | $118.38 | $125.70 |
| 2025-11-04 | $122.05 | $118.39 | $125.71 |
| 2025-11-05 | $120.63 | $117.01 | $124.25 |
| 2025-11-06 | $122.08 | $118.42 | $125.74 |
| 2025-11-07 | $123.55 | $119.84 | $127.26 |
| 2025-11-08 | $122.97 | $119.29 | $126.66 |
| 2025-11-09 | $121.54 | $117.89 | $125.19 |
| 2025-11-10 | $120.53 | $116.91 | $124.14 |
| 2025-11-11 | $119.12 | $115.55 | $122.69 |
| 2025-11-12 | $118.47 | $114.92 | $122.03 |
| 2025-11-13 | $119.90 | $116.30 | $123.50 |
| 2025-11-14 | $118.77 | $115.21 | $122.33 |
| 2025-11-15 | $120.20 | $116.60 | $123.81 |
| 2025-11-16 | $118.80 | $115.23 | $122.36 |
| 2025-11-17 | $120.23 | $116.62 | $123.84 |
| 2025-11-18 | $118.83 | $115.26 | $122.39 |
| 2025-11-19 | $117.50 | $113.97 | $121.02 |
| 2025-11-20 | $117.11 | $113.60 | $120.63 |
| 2025-11-21 | $115.75 | $112.27 | $119.22 |
| 2025-11-22 | $117.14 | $113.63 | $120.65 |
| 2025-11-23 | $117.94 | $114.40 | $121.48 |
| 2025-11-24 | $119.36 | $115.78 | $122.94 |
| 2025-11-25 | $117.97 | $114.43 | $121.51 |
| 2025-11-26 | $119.07 | $115.49 | $122.64 |
| 2025-11-27 | $120.50 | $116.89 | $124.12 |
| 2025-11-28 | $121.95 | $118.29 | $125.61 |
| 2025-11-29 | $121.07 | $117.43 | $124.70 |
| 2025-11-30 | $119.65 | $116.06 | $123.24 |
| 2025 December | |||
| 2025-12-01 | $118.31 | $114.76 | $121.86 |
| 2025-12-02 | $119.74 | $116.15 | $123.33 |
| 2025-12-03 | $121.18 | $117.54 | $124.81 |
| 2025-12-04 | $119.76 | $116.17 | $123.36 |
| 2025-12-05 | $121.21 | $117.57 | $124.84 |
| 2025-12-06 | $122.67 | $118.99 | $126.35 |
| 2025-12-07 | $121.23 | $117.60 | $124.87 |
| 2025-12-08 | $119.82 | $116.23 | $123.41 |
| 2025-12-09 | $120.70 | $117.08 | $124.32 |
| 2025-12-10 | $122.15 | $118.49 | $125.81 |
| 2025-12-11 | $123.62 | $119.91 | $127.33 |
| 2025-12-12 | $122.18 | $118.51 | $125.84 |
| 2025-12-13 | $122.50 | $118.83 | $126.18 |
| 2025-12-14 | $123.60 | $119.89 | $127.31 |
| 2025-12-15 | $122.16 | $118.49 | $125.82 |
| 2025-12-16 | $120.73 | $117.11 | $124.35 |
| 2025-12-17 | $122.19 | $118.52 | $125.85 |
| 2025-12-18 | $123.66 | $119.95 | $127.37 |
| 2025-12-19 | $122.21 | $118.55 | $125.88 |
| 2025-12-20 | $123.68 | $119.97 | $127.40 |
| 2025-12-21 | $125.17 | $121.42 | $128.93 |
| 2025-12-22 | $123.72 | $120.00 | $127.43 |
| 2025-12-23 | $122.27 | $118.60 | $125.94 |
| 2025-12-24 | $123.52 | $119.82 | $127.23 |
| 2025-12-25 | $122.10 | $118.44 | $125.77 |
| 2025-12-26 | $123.57 | $119.87 | $127.28 |
| 2025-12-27 | $124.55 | $120.81 | $128.28 |
| 2025-12-28 | $126.05 | $122.26 | $129.83 |
| 2025-12-29 | $125.12 | $121.37 | $128.88 |
| 2025-12-30 | $123.66 | $119.95 | $127.37 |
| 2025-12-31 | $124.62 | $120.88 | $128.36 |