Current MVO price: $5.695
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.479 | $7.255 | $7.704 |
| 2026-01-02 | $7.459 | $7.235 | $7.683 |
| 2026-01-03 | $7.445 | $7.221 | $7.668 |
| 2026-01-04 | $7.507 | $7.282 | $7.733 |
| 2026-01-05 | $7.628 | $7.399 | $7.856 |
| 2026-01-06 | $7.750 | $7.517 | $7.982 |
| 2026-01-07 | $7.631 | $7.402 | $7.860 |
| 2026-01-08 | $7.753 | $7.520 | $7.986 |
| 2026-01-09 | $7.634 | $7.405 | $7.863 |
| 2026-01-10 | $7.518 | $7.292 | $7.743 |
| 2026-01-11 | $7.599 | $7.371 | $7.827 |
| 2026-01-12 | $7.531 | $7.305 | $7.757 |
| 2026-01-13 | $7.631 | $7.402 | $7.860 |
| 2026-01-14 | $7.750 | $7.517 | $7.982 |
| 2026-01-15 | $7.731 | $7.499 | $7.963 |
| 2026-01-16 | $7.755 | $7.523 | $7.988 |
| 2026-01-17 | $7.874 | $7.638 | $8.110 |
| 2026-01-18 | $8.000 | $7.760 | $8.240 |
| 2026-01-19 | $7.937 | $7.699 | $8.175 |
| 2026-01-20 | $8.002 | $7.762 | $8.242 |
| 2026-01-21 | $8.031 | $7.790 | $8.272 |
| 2026-01-22 | $7.908 | $7.671 | $8.145 |
| 2026-01-23 | $8.034 | $7.793 | $8.275 |
| 2026-01-24 | $7.911 | $7.674 | $8.149 |
| 2026-01-25 | $7.960 | $7.722 | $8.199 |
| 2026-01-26 | $8.012 | $7.772 | $8.253 |
| 2026-01-27 | $7.890 | $7.653 | $8.126 |
| 2026-01-28 | $8.016 | $7.775 | $8.256 |
| 2026-01-29 | $7.893 | $7.656 | $8.130 |
| 2026-01-30 | $8.020 | $7.779 | $8.260 |
| 2026-01-31 | $7.897 | $7.660 | $8.134 |
| 2026 February | |||
| 2026-02-01 | $8.023 | $7.782 | $8.264 |
| 2026-02-02 | $7.994 | $7.754 | $8.234 |
| 2026-02-03 | $8.122 | $7.878 | $8.366 |
| 2026-02-04 | $8.252 | $8.004 | $8.499 |
| 2026-02-05 | $8.384 | $8.132 | $8.635 |
| 2026-02-06 | $8.256 | $8.008 | $8.503 |
| 2026-02-07 | $8.388 | $8.136 | $8.639 |
| 2026-02-08 | $8.345 | $8.094 | $8.595 |
| 2026-02-09 | $8.478 | $8.224 | $8.732 |
| 2026-02-10 | $8.348 | $8.098 | $8.599 |
| 2026-02-11 | $8.221 | $7.974 | $8.467 |
| 2026-02-12 | $8.095 | $7.852 | $8.338 |
| 2026-02-13 | $7.971 | $7.732 | $8.210 |
| 2026-02-14 | $8.014 | $7.774 | $8.255 |
| 2026-02-15 | $8.006 | $7.766 | $8.247 |
| 2026-02-16 | $8.135 | $7.891 | $8.379 |
| 2026-02-17 | $8.220 | $7.973 | $8.466 |
| 2026-02-18 | $8.351 | $8.101 | $8.602 |
| 2026-02-19 | $8.408 | $8.155 | $8.660 |
| 2026-02-20 | $8.279 | $8.031 | $8.527 |
| 2026-02-21 | $8.234 | $7.987 | $8.481 |
| 2026-02-22 | $8.365 | $8.114 | $8.616 |
| 2026-02-23 | $8.328 | $8.078 | $8.578 |
| 2026-02-24 | $8.461 | $8.208 | $8.715 |
| 2026-02-25 | $8.597 | $8.339 | $8.855 |
| 2026-02-26 | $8.734 | $8.472 | $8.996 |
| 2026-02-27 | $8.716 | $8.454 | $8.977 |
| 2026-02-28 | $8.611 | $8.353 | $8.869 |
| 2026 March | |||
| 2026-03-01 | $8.539 | $8.283 | $8.795 |
| 2026-03-02 | $8.665 | $8.405 | $8.925 |
| 2026-03-03 | $8.742 | $8.480 | $9.005 |
| 2026-03-04 | $8.882 | $8.616 | $9.149 |
| 2026-03-05 | $9.024 | $8.754 | $9.295 |
| 2026-03-06 | $9.169 | $8.894 | $9.444 |
| 2026-03-07 | $9.028 | $8.758 | $9.299 |
| 2026-03-08 | $9.098 | $8.825 | $9.371 |
| 2026-03-09 | $9.222 | $8.945 | $9.498 |
| 2026-03-10 | $9.369 | $9.088 | $9.650 |
| 2026-03-11 | $9.297 | $9.018 | $9.576 |
| 2026-03-12 | $9.154 | $8.880 | $9.429 |
| 2026-03-13 | $9.301 | $9.022 | $9.580 |
| 2026-03-14 | $9.428 | $9.145 | $9.711 |
| 2026-03-15 | $9.381 | $9.100 | $9.663 |
| 2026-03-16 | $9.238 | $8.961 | $9.515 |
| 2026-03-17 | $9.342 | $9.062 | $9.622 |
| 2026-03-18 | $9.491 | $9.207 | $9.776 |
| 2026-03-19 | $9.346 | $9.066 | $9.627 |
| 2026-03-20 | $9.496 | $9.211 | $9.781 |
| 2026-03-21 | $9.648 | $9.358 | $9.937 |
| 2026-03-22 | $9.802 | $9.508 | $10.10 |
| 2026-03-23 | $9.875 | $9.579 | $10.17 |
| 2026-03-24 | $9.746 | $9.453 | $10.04 |
| 2026-03-25 | $9.902 | $9.605 | $10.20 |
| 2026-03-26 | $10.06 | $9.758 | $10.36 |
| 2026-03-27 | $9.906 | $9.609 | $10.20 |
| 2026-03-28 | $9.755 | $9.462 | $10.05 |
| 2026-03-29 | $9.911 | $9.613 | $10.21 |
| 2026-03-30 | $10.07 | $9.767 | $10.37 |
| 2026-03-31 | $9.969 | $9.670 | $10.27 |
| 2026 April | |||
| 2026-04-01 | $10.13 | $9.825 | $10.43 |
| 2026-04-02 | $10.23 | $9.924 | $10.54 |
| 2026-04-03 | $10.31 | $9.999 | $10.62 |
| 2026-04-04 | $10.26 | $9.950 | $10.57 |
| 2026-04-05 | $10.42 | $10.11 | $10.73 |
| 2026-04-06 | $10.59 | $10.27 | $10.91 |
| 2026-04-07 | $10.76 | $10.43 | $11.08 |
| 2026-04-08 | $10.93 | $10.60 | $11.26 |
| 2026-04-09 | $10.76 | $10.44 | $11.09 |
| 2026-04-10 | $10.77 | $10.45 | $11.10 |
| 2026-04-11 | $10.95 | $10.62 | $11.28 |
| 2026-04-12 | $10.78 | $10.46 | $11.10 |
| 2026-04-13 | $10.95 | $10.62 | $11.28 |
| 2026-04-14 | $10.93 | $10.61 | $11.26 |
| 2026-04-15 | $10.77 | $10.44 | $11.09 |
| 2026-04-16 | $10.60 | $10.28 | $10.92 |
| 2026-04-17 | $10.44 | $10.13 | $10.75 |
| 2026-04-18 | $10.28 | $9.972 | $10.59 |
| 2026-04-19 | $10.44 | $10.13 | $10.76 |
| 2026-04-20 | $10.61 | $10.29 | $10.93 |
| 2026-04-21 | $10.46 | $10.15 | $10.77 |
| 2026-04-22 | $10.63 | $10.31 | $10.95 |
| 2026-04-23 | $10.80 | $10.47 | $11.12 |
| 2026-04-24 | $10.63 | $10.31 | $10.95 |
| 2026-04-25 | $10.60 | $10.28 | $10.92 |
| 2026-04-26 | $10.60 | $10.28 | $10.92 |
| 2026-04-27 | $10.52 | $10.20 | $10.84 |
| 2026-04-28 | $10.36 | $10.05 | $10.67 |
| 2026-04-29 | $10.53 | $10.21 | $10.84 |
| 2026-04-30 | $10.36 | $10.05 | $10.68 |
| 2026 May | |||
| 2026-05-01 | $10.53 | $10.21 | $10.85 |
| 2026-05-02 | $10.37 | $10.06 | $10.68 |
| 2026-05-03 | $10.33 | $10.02 | $10.64 |
| 2026-05-04 | $10.33 | $10.02 | $10.64 |
| 2026-05-05 | $10.44 | $10.12 | $10.75 |
| 2026-05-06 | $10.31 | $10.000 | $10.62 |
| 2026-05-07 | $10.15 | $9.847 | $10.46 |
| 2026-05-08 | $9.996 | $9.696 | $10.30 |
| 2026-05-09 | $9.843 | $9.548 | $10.14 |
| 2026-05-10 | $9.805 | $9.511 | $10.10 |
| 2026-05-11 | $9.864 | $9.568 | $10.16 |
| 2026-05-12 | $9.843 | $9.548 | $10.14 |
| 2026-05-13 | $10.00 | $9.701 | $10.30 |
| 2026-05-14 | $10.16 | $9.856 | $10.47 |
| 2026-05-15 | $10.22 | $9.915 | $10.53 |
| 2026-05-16 | $10.29 | $9.985 | $10.60 |
| 2026-05-17 | $10.46 | $10.15 | $10.77 |
| 2026-05-18 | $10.62 | $10.30 | $10.93 |
| 2026-05-19 | $10.79 | $10.46 | $11.11 |
| 2026-05-20 | $10.75 | $10.42 | $11.07 |
| 2026-05-21 | $10.83 | $10.50 | $11.15 |
| 2026-05-22 | $11.00 | $10.67 | $11.33 |
| 2026-05-23 | $10.99 | $10.66 | $11.32 |
| 2026-05-24 | $10.88 | $10.55 | $11.21 |
| 2026-05-25 | $10.88 | $10.56 | $11.21 |
| 2026-05-26 | $10.80 | $10.48 | $11.13 |
| 2026-05-27 | $10.97 | $10.65 | $11.30 |
| 2026-05-28 | $11.15 | $10.82 | $11.48 |
| 2026-05-29 | $11.33 | $10.99 | $11.67 |
| 2026-05-30 | $11.51 | $11.16 | $11.85 |
| 2026-05-31 | $11.33 | $10.99 | $11.67 |
| 2026 June | |||
| 2026-06-01 | $11.17 | $10.84 | $11.51 |
| 2026-06-02 | $11.35 | $11.01 | $11.69 |
| 2026-06-03 | $11.53 | $11.19 | $11.88 |
| 2026-06-04 | $11.63 | $11.28 | $11.97 |
| 2026-06-05 | $11.73 | $11.38 | $12.08 |
| 2026-06-06 | $11.92 | $11.56 | $12.28 |
| 2026-06-07 | $11.74 | $11.38 | $12.09 |
| 2026-06-08 | $11.92 | $11.57 | $12.28 |
| 2026-06-09 | $12.12 | $11.75 | $12.48 |
| 2026-06-10 | $12.31 | $11.94 | $12.68 |
| 2026-06-11 | $12.34 | $11.97 | $12.71 |
| 2026-06-12 | $12.53 | $12.16 | $12.91 |
| 2026-06-13 | $12.42 | $12.05 | $12.79 |
| 2026-06-14 | $12.62 | $12.24 | $13.00 |
| 2026-06-15 | $12.82 | $12.43 | $13.20 |
| 2026-06-16 | $12.62 | $12.24 | $13.00 |
| 2026-06-17 | $12.48 | $12.10 | $12.85 |
| 2026-06-18 | $12.29 | $11.92 | $12.65 |
| 2026-06-19 | $12.14 | $11.78 | $12.51 |
| 2026-06-20 | $11.98 | $11.62 | $12.34 |
| 2026-06-21 | $11.84 | $11.48 | $12.19 |
| 2026-06-22 | $11.88 | $11.52 | $12.24 |
| 2026-06-23 | $12.00 | $11.64 | $12.36 |
| 2026-06-24 | $12.19 | $11.82 | $12.56 |
| 2026-06-25 | $12.39 | $12.01 | $12.76 |
| 2026-06-26 | $12.57 | $12.19 | $12.94 |
| 2026-06-27 | $12.37 | $12.00 | $12.75 |
| 2026-06-28 | $12.41 | $12.04 | $12.79 |
| 2026-06-29 | $12.22 | $11.86 | $12.59 |
| 2026-06-30 | $12.33 | $11.96 | $12.70 |
| 2026 July | |||
| 2026-07-01 | $12.52 | $12.15 | $12.90 |
| 2026-07-02 | $12.35 | $11.98 | $12.72 |
| 2026-07-03 | $12.17 | $11.81 | $12.54 |
| 2026-07-04 | $12.37 | $12.00 | $12.74 |
| 2026-07-05 | $12.51 | $12.14 | $12.89 |
| 2026-07-06 | $12.58 | $12.20 | $12.95 |
| 2026-07-07 | $12.74 | $12.35 | $13.12 |
| 2026-07-08 | $12.54 | $12.17 | $12.92 |
| 2026-07-09 | $12.67 | $12.29 | $13.05 |
| 2026-07-10 | $12.63 | $12.25 | $13.01 |
| 2026-07-11 | $12.69 | $12.31 | $13.07 |
| 2026-07-12 | $12.49 | $12.12 | $12.87 |
| 2026-07-13 | $12.39 | $12.02 | $12.76 |
| 2026-07-14 | $12.29 | $11.92 | $12.66 |
| 2026-07-15 | $12.17 | $11.81 | $12.54 |
| 2026-07-16 | $12.11 | $11.75 | $12.48 |
| 2026-07-17 | $12.25 | $11.89 | $12.62 |
| 2026-07-18 | $12.07 | $11.70 | $12.43 |
| 2026-07-19 | $12.26 | $11.89 | $12.63 |
| 2026-07-20 | $12.07 | $11.71 | $12.43 |
| 2026-07-21 | $12.27 | $11.90 | $12.63 |
| 2026-07-22 | $12.08 | $11.72 | $12.44 |
| 2026-07-23 | $12.27 | $11.90 | $12.64 |
| 2026-07-24 | $12.11 | $11.75 | $12.48 |
| 2026-07-25 | $12.31 | $11.94 | $12.68 |
| 2026-07-26 | $12.50 | $12.12 | $12.87 |
| 2026-07-27 | $12.70 | $12.32 | $13.08 |
| 2026-07-28 | $12.50 | $12.13 | $12.88 |
| 2026-07-29 | $12.62 | $12.24 | $13.00 |
| 2026-07-30 | $12.51 | $12.13 | $12.88 |
| 2026-07-31 | $12.32 | $11.95 | $12.69 |
| 2026 August | |||
| 2026-08-01 | $12.50 | $12.12 | $12.87 |
| 2026-08-02 | $12.31 | $11.94 | $12.68 |
| 2026-08-03 | $12.21 | $11.85 | $12.58 |
| 2026-08-04 | $12.39 | $12.01 | $12.76 |
| 2026-08-05 | $12.52 | $12.15 | $12.90 |
| 2026-08-06 | $12.72 | $12.34 | $13.10 |
| 2026-08-07 | $12.77 | $12.39 | $13.16 |
| 2026-08-08 | $12.98 | $12.59 | $13.37 |
| 2026-08-09 | $12.78 | $12.40 | $13.17 |
| 2026-08-10 | $12.72 | $12.34 | $13.10 |
| 2026-08-11 | $12.92 | $12.54 | $13.31 |
| 2026-08-12 | $12.93 | $12.54 | $13.32 |
| 2026-08-13 | $12.86 | $12.47 | $13.24 |
| 2026-08-14 | $13.06 | $12.67 | $13.45 |
| 2026-08-15 | $13.27 | $12.87 | $13.67 |
| 2026-08-16 | $13.44 | $13.04 | $13.85 |
| 2026-08-17 | $13.66 | $13.25 | $14.07 |
| 2026-08-18 | $13.80 | $13.39 | $14.22 |
| 2026-08-19 | $14.02 | $13.60 | $14.44 |
| 2026-08-20 | $14.25 | $13.82 | $14.68 |
| 2026-08-21 | $14.03 | $13.61 | $14.45 |
| 2026-08-22 | $14.01 | $13.59 | $14.43 |
| 2026-08-23 | $13.80 | $13.39 | $14.21 |
| 2026-08-24 | $13.73 | $13.32 | $14.14 |
| 2026-08-25 | $13.52 | $13.12 | $13.93 |
| 2026-08-26 | $13.57 | $13.16 | $13.98 |
| 2026-08-27 | $13.63 | $13.22 | $14.04 |
| 2026-08-28 | $13.85 | $13.43 | $14.26 |
| 2026-08-29 | $13.69 | $13.28 | $14.10 |
| 2026-08-30 | $13.73 | $13.32 | $14.14 |
| 2026-08-31 | $13.95 | $13.53 | $14.37 |
| 2026 September | |||
| 2026-09-01 | $14.17 | $13.75 | $14.60 |
| 2026-09-02 | $14.40 | $13.97 | $14.83 |
| 2026-09-03 | $14.23 | $13.80 | $14.66 |
| 2026-09-04 | $14.01 | $13.59 | $14.43 |
| 2026-09-05 | $14.24 | $13.81 | $14.66 |
| 2026-09-06 | $14.29 | $13.86 | $14.72 |
| 2026-09-07 | $14.07 | $13.65 | $14.50 |
| 2026-09-08 | $13.91 | $13.49 | $14.33 |
| 2026-09-09 | $14.07 | $13.65 | $14.50 |
| 2026-09-10 | $14.30 | $13.87 | $14.73 |
| 2026-09-11 | $14.16 | $13.73 | $14.58 |
| 2026-09-12 | $14.20 | $13.77 | $14.62 |
| 2026-09-13 | $14.42 | $13.99 | $14.86 |
| 2026-09-14 | $14.20 | $13.78 | $14.63 |
| 2026-09-15 | $14.43 | $14.00 | $14.86 |
| 2026-09-16 | $14.66 | $14.22 | $15.10 |
| 2026-09-17 | $14.90 | $14.45 | $15.34 |
| 2026-09-18 | $14.67 | $14.23 | $15.11 |
| 2026-09-19 | $14.90 | $14.46 | $15.35 |
| 2026-09-20 | $14.68 | $14.24 | $15.12 |
| 2026-09-21 | $14.91 | $14.46 | $15.36 |
| 2026-09-22 | $15.15 | $14.70 | $15.61 |
| 2026-09-23 | $15.39 | $14.93 | $15.85 |
| 2026-09-24 | $15.64 | $15.17 | $16.11 |
| 2026-09-25 | $15.89 | $15.41 | $16.37 |
| 2026-09-26 | $15.65 | $15.18 | $16.12 |
| 2026-09-27 | $15.41 | $14.94 | $15.87 |
| 2026-09-28 | $15.65 | $15.18 | $16.12 |
| 2026-09-29 | $15.41 | $14.95 | $15.88 |
| 2026-09-30 | $15.18 | $14.72 | $15.63 |
| 2026 October | |||
| 2026-10-01 | $15.42 | $14.96 | $15.88 |
| 2026-10-02 | $15.67 | $15.20 | $16.14 |
| 2026-10-03 | $15.92 | $15.44 | $16.40 |
| 2026-10-04 | $16.17 | $15.69 | $16.66 |
| 2026-10-05 | $16.43 | $15.94 | $16.92 |
| 2026-10-06 | $16.45 | $15.95 | $16.94 |
| 2026-10-07 | $16.71 | $16.21 | $17.21 |
| 2026-10-08 | $16.51 | $16.01 | $17.00 |
| 2026-10-09 | $16.26 | $15.77 | $16.74 |
| 2026-10-10 | $16.01 | $15.53 | $16.49 |
| 2026-10-11 | $16.26 | $15.78 | $16.75 |
| 2026-10-12 | $16.02 | $15.53 | $16.50 |
| 2026-10-13 | $16.23 | $15.75 | $16.72 |
| 2026-10-14 | $16.49 | $16.00 | $16.99 |
| 2026-10-15 | $16.24 | $15.75 | $16.73 |
| 2026-10-16 | $16.02 | $15.54 | $16.50 |
| 2026-10-17 | $15.78 | $15.30 | $16.25 |
| 2026-10-18 | $16.03 | $15.55 | $16.51 |
| 2026-10-19 | $16.29 | $15.80 | $16.77 |
| 2026-10-20 | $16.04 | $15.56 | $16.52 |
| 2026-10-21 | $16.11 | $15.62 | $16.59 |
| 2026-10-22 | $15.86 | $15.38 | $16.34 |
| 2026-10-23 | $16.06 | $15.58 | $16.54 |
| 2026-10-24 | $16.32 | $15.83 | $16.81 |
| 2026-10-25 | $16.55 | $16.05 | $17.05 |
| 2026-10-26 | $16.68 | $16.18 | $17.18 |
| 2026-10-27 | $16.43 | $15.94 | $16.92 |
| 2026-10-28 | $16.18 | $15.69 | $16.66 |
| 2026-10-29 | $16.08 | $15.60 | $16.56 |
| 2026-10-30 | $16.34 | $15.85 | $16.83 |
| 2026-10-31 | $16.20 | $15.71 | $16.68 |
| 2026 November | |||
| 2026-11-01 | $16.46 | $15.96 | $16.95 |
| 2026-11-02 | $16.21 | $15.72 | $16.69 |
| 2026-11-03 | $15.96 | $15.48 | $16.44 |
| 2026-11-04 | $16.21 | $15.73 | $16.70 |
| 2026-11-05 | $16.36 | $15.87 | $16.85 |
| 2026-11-06 | $16.11 | $15.63 | $16.59 |
| 2026-11-07 | $16.37 | $15.88 | $16.86 |
| 2026-11-08 | $16.12 | $15.63 | $16.60 |
| 2026-11-09 | $15.88 | $15.41 | $16.36 |
| 2026-11-10 | $16.14 | $15.65 | $16.62 |
| 2026-11-11 | $15.97 | $15.49 | $16.45 |
| 2026-11-12 | $16.23 | $15.74 | $16.71 |
| 2026-11-13 | $16.49 | $15.99 | $16.98 |
| 2026-11-14 | $16.23 | $15.75 | $16.72 |
| 2026-11-15 | $15.99 | $15.51 | $16.47 |
| 2026-11-16 | $16.24 | $15.75 | $16.73 |
| 2026-11-17 | $15.99 | $15.51 | $16.47 |
| 2026-11-18 | $16.25 | $15.76 | $16.74 |
| 2026-11-19 | $16.51 | $16.01 | $17.00 |
| 2026-11-20 | $16.77 | $16.27 | $17.28 |
| 2026-11-21 | $16.82 | $16.31 | $17.32 |
| 2026-11-22 | $17.09 | $16.57 | $17.60 |
| 2026-11-23 | $16.92 | $16.41 | $17.43 |
| 2026-11-24 | $17.19 | $16.68 | $17.71 |
| 2026-11-25 | $16.98 | $16.47 | $17.49 |
| 2026-11-26 | $16.93 | $16.43 | $17.44 |
| 2026-11-27 | $16.68 | $16.18 | $17.18 |
| 2026-11-28 | $16.94 | $16.43 | $17.45 |
| 2026-11-29 | $17.17 | $16.65 | $17.68 |
| 2026-11-30 | $16.97 | $16.46 | $17.48 |
| 2026 December | |||
| 2026-12-01 | $16.92 | $16.41 | $17.42 |
| 2026-12-02 | $16.66 | $16.16 | $17.16 |
| 2026-12-03 | $16.44 | $15.95 | $16.94 |
| 2026-12-04 | $16.19 | $15.71 | $16.68 |
| 2026-12-05 | $15.94 | $15.47 | $16.42 |
| 2026-12-06 | $15.70 | $15.23 | $16.17 |
| 2026-12-07 | $15.95 | $15.47 | $16.43 |
| 2026-12-08 | $16.21 | $15.72 | $16.69 |
| 2026-12-09 | $15.96 | $15.48 | $16.44 |
| 2026-12-10 | $16.21 | $15.73 | $16.70 |
| 2026-12-11 | $16.47 | $15.98 | $16.97 |
| 2026-12-12 | $16.74 | $16.23 | $17.24 |
| 2026-12-13 | $16.48 | $15.99 | $16.98 |
| 2026-12-14 | $16.23 | $15.74 | $16.72 |
| 2026-12-15 | $16.49 | $15.99 | $16.98 |
| 2026-12-16 | $16.67 | $16.17 | $17.17 |
| 2026-12-17 | $16.75 | $16.25 | $17.26 |
| 2026-12-18 | $17.02 | $16.51 | $17.53 |
| 2026-12-19 | $17.24 | $16.72 | $17.76 |
| 2026-12-20 | $16.98 | $16.47 | $17.49 |
| 2026-12-21 | $16.95 | $16.44 | $17.46 |
| 2026-12-22 | $16.69 | $16.19 | $17.19 |
| 2026-12-23 | $16.90 | $16.40 | $17.41 |
| 2026-12-24 | $17.17 | $16.66 | $17.69 |
| 2026-12-25 | $16.91 | $16.40 | $17.42 |
| 2026-12-26 | $16.94 | $16.43 | $17.45 |
| 2026-12-27 | $16.95 | $16.44 | $17.45 |
| 2026-12-28 | $17.22 | $16.70 | $17.73 |
| 2026-12-29 | $17.49 | $16.97 | $18.02 |
| 2026-12-30 | $17.55 | $17.02 | $18.07 |
| 2026-12-31 | $17.67 | $17.14 | $18.20 |