Current MVO price: $5.695
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $43.41 | $42.10 | $44.71 |
2030-01-02 | $43.42 | $42.12 | $44.72 |
2030-01-03 | $43.10 | $41.81 | $44.39 |
2030-01-04 | $43.79 | $42.47 | $45.10 |
2030-01-05 | $44.49 | $43.15 | $45.82 |
2030-01-06 | $45.20 | $43.84 | $46.56 |
2030-01-07 | $45.92 | $44.55 | $47.30 |
2030-01-08 | $45.22 | $43.86 | $46.58 |
2030-01-09 | $44.58 | $43.24 | $45.91 |
2030-01-10 | $45.29 | $43.93 | $46.65 |
2030-01-11 | $46.01 | $44.63 | $47.39 |
2030-01-12 | $46.39 | $45.00 | $47.78 |
2030-01-13 | $46.81 | $45.41 | $48.21 |
2030-01-14 | $47.56 | $46.13 | $48.98 |
2030-01-15 | $46.83 | $45.43 | $48.24 |
2030-01-16 | $47.58 | $46.15 | $49.01 |
2030-01-17 | $48.34 | $46.89 | $49.79 |
2030-01-18 | $49.11 | $47.64 | $50.59 |
2030-01-19 | $49.22 | $47.75 | $50.70 |
2030-01-20 | $50.01 | $48.51 | $51.51 |
2030-01-21 | $49.55 | $48.06 | $51.04 |
2030-01-22 | $50.34 | $48.83 | $51.85 |
2030-01-23 | $51.15 | $49.61 | $52.68 |
2030-01-24 | $50.37 | $48.85 | $51.88 |
2030-01-25 | $49.78 | $48.29 | $51.27 |
2030-01-26 | $49.02 | $47.55 | $50.49 |
2030-01-27 | $48.46 | $47.00 | $49.91 |
2030-01-28 | $47.79 | $46.36 | $49.23 |
2030-01-29 | $47.22 | $45.81 | $48.64 |
2030-01-30 | $47.40 | $45.98 | $48.83 |
2030-01-31 | $47.87 | $46.44 | $49.31 |
2030 February | |||
2030-02-01 | $48.64 | $47.18 | $50.10 |
2030-02-02 | $49.42 | $47.94 | $50.90 |
2030-02-03 | $50.14 | $48.64 | $51.64 |
2030-02-04 | $49.37 | $47.89 | $50.85 |
2030-02-05 | $49.53 | $48.05 | $51.02 |
2030-02-06 | $48.78 | $47.31 | $50.24 |
2030-02-07 | $49.18 | $47.71 | $50.66 |
2030-02-08 | $49.97 | $48.47 | $51.47 |
2030-02-09 | $49.27 | $47.79 | $50.74 |
2030-02-10 | $48.57 | $47.11 | $50.02 |
2030-02-11 | $49.34 | $47.86 | $50.83 |
2030-02-12 | $49.93 | $48.43 | $51.42 |
2030-02-13 | $50.18 | $48.68 | $51.69 |
2030-02-14 | $50.82 | $49.29 | $52.34 |
2030-02-15 | $50.04 | $48.54 | $51.54 |
2030-02-16 | $50.57 | $49.05 | $52.09 |
2030-02-17 | $50.39 | $48.88 | $51.90 |
2030-02-18 | $50.62 | $49.11 | $52.14 |
2030-02-19 | $49.85 | $48.35 | $51.35 |
2030-02-20 | $49.43 | $47.94 | $50.91 |
2030-02-21 | $49.05 | $47.57 | $50.52 |
2030-02-22 | $48.57 | $47.12 | $50.03 |
2030-02-23 | $48.33 | $46.88 | $49.78 |
2030-02-24 | $48.89 | $47.43 | $50.36 |
2030-02-25 | $48.15 | $46.70 | $49.59 |
2030-02-26 | $48.92 | $47.45 | $50.39 |
2030-02-27 | $48.17 | $46.72 | $49.61 |
2030-02-28 | $48.94 | $47.47 | $50.41 |
2030 March | |||
2030-03-01 | $48.19 | $46.75 | $49.64 |
2030-03-02 | $48.96 | $47.49 | $50.43 |
2030-03-03 | $48.33 | $46.88 | $49.78 |
2030-03-04 | $49.10 | $47.63 | $50.58 |
2030-03-05 | $49.87 | $48.37 | $51.36 |
2030-03-06 | $50.67 | $49.15 | $52.19 |
2030-03-07 | $49.89 | $48.39 | $51.39 |
2030-03-08 | $50.36 | $48.85 | $51.87 |
2030-03-09 | $49.91 | $48.41 | $51.41 |
2030-03-10 | $49.14 | $47.67 | $50.62 |
2030-03-11 | $49.87 | $48.37 | $51.37 |
2030-03-12 | $49.11 | $47.63 | $50.58 |
2030-03-13 | $48.73 | $47.26 | $50.19 |
2030-03-14 | $49.42 | $47.94 | $50.90 |
2030-03-15 | $49.96 | $48.46 | $51.46 |
2030-03-16 | $50.76 | $49.24 | $52.29 |
2030-03-17 | $50.97 | $49.44 | $52.50 |
2030-03-18 | $51.78 | $50.23 | $53.34 |
2030-03-19 | $51.00 | $49.47 | $52.53 |
2030-03-20 | $50.76 | $49.23 | $52.28 |
2030-03-21 | $51.57 | $50.02 | $53.12 |
2030-03-22 | $51.59 | $50.04 | $53.13 |
2030-03-23 | $51.30 | $49.76 | $52.84 |
2030-03-24 | $52.12 | $50.56 | $53.69 |
2030-03-25 | $52.96 | $51.37 | $54.54 |
2030-03-26 | $53.64 | $52.03 | $55.25 |
2030-03-27 | $54.50 | $52.87 | $56.14 |
2030-03-28 | $55.07 | $53.42 | $56.73 |
2030-03-29 | $55.96 | $54.28 | $57.63 |
2030-03-30 | $56.85 | $55.15 | $58.56 |
2030-03-31 | $55.98 | $54.30 | $57.66 |
2030 April | |||
2030-04-01 | $55.91 | $54.24 | $57.59 |
2030-04-02 | $55.06 | $53.41 | $56.71 |
2030-04-03 | $54.79 | $53.14 | $56.43 |
2030-04-04 | $53.95 | $52.33 | $55.57 |
2030-04-05 | $54.15 | $52.52 | $55.77 |
2030-04-06 | $54.39 | $52.75 | $56.02 |
2030-04-07 | $55.26 | $53.60 | $56.91 |
2030-04-08 | $54.62 | $52.98 | $56.26 |
2030-04-09 | $54.78 | $53.14 | $56.42 |
2030-04-10 | $55.66 | $53.99 | $57.33 |
2030-04-11 | $56.55 | $54.85 | $58.24 |
2030-04-12 | $57.45 | $55.73 | $59.18 |
2030-04-13 | $56.78 | $55.08 | $58.48 |
2030-04-14 | $55.91 | $54.23 | $57.59 |
2030-04-15 | $56.81 | $55.10 | $58.51 |
2030-04-16 | $57.02 | $55.31 | $58.73 |
2030-04-17 | $56.15 | $54.47 | $57.84 |
2030-04-18 | $55.50 | $53.83 | $57.16 |
2030-04-19 | $56.15 | $54.47 | $57.84 |
2030-04-20 | $57.05 | $55.34 | $58.76 |
2030-04-21 | $56.48 | $54.79 | $58.17 |
2030-04-22 | $56.65 | $54.95 | $58.35 |
2030-04-23 | $57.55 | $55.83 | $59.28 |
2030-04-24 | $56.67 | $54.97 | $58.37 |
2030-04-25 | $57.58 | $55.85 | $59.31 |
2030-04-26 | $58.50 | $56.74 | $60.25 |
2030-04-27 | $59.44 | $57.65 | $61.22 |
2030-04-28 | $58.53 | $56.77 | $60.28 |
2030-04-29 | $59.46 | $57.68 | $61.25 |
2030-04-30 | $58.56 | $56.81 | $60.32 |
2030 May | |||
2030-05-01 | $59.50 | $57.71 | $61.28 |
2030-05-02 | $60.45 | $58.64 | $62.26 |
2030-05-03 | $61.42 | $59.58 | $63.26 |
2030-05-04 | $62.40 | $60.53 | $64.27 |
2030-05-05 | $63.40 | $61.50 | $65.30 |
2030-05-06 | $62.43 | $60.56 | $64.30 |
2030-05-07 | $61.47 | $59.63 | $63.32 |
2030-05-08 | $62.46 | $60.58 | $64.33 |
2030-05-09 | $61.50 | $59.66 | $63.35 |
2030-05-10 | $60.56 | $58.74 | $62.38 |
2030-05-11 | $61.53 | $59.68 | $63.37 |
2030-05-12 | $62.51 | $60.64 | $64.39 |
2030-05-13 | $63.51 | $61.61 | $65.42 |
2030-05-14 | $64.53 | $62.59 | $66.47 |
2030-05-15 | $65.56 | $63.59 | $67.53 |
2030-05-16 | $65.63 | $63.66 | $67.60 |
2030-05-17 | $66.68 | $64.68 | $68.68 |
2030-05-18 | $65.87 | $63.90 | $67.85 |
2030-05-19 | $64.87 | $62.92 | $66.81 |
2030-05-20 | $63.87 | $61.96 | $65.79 |
2030-05-21 | $64.89 | $62.95 | $66.84 |
2030-05-22 | $63.90 | $61.98 | $65.82 |
2030-05-23 | $64.77 | $62.82 | $66.71 |
2030-05-24 | $65.80 | $63.83 | $67.78 |
2030-05-25 | $64.80 | $62.85 | $66.74 |
2030-05-26 | $63.93 | $62.01 | $65.85 |
2030-05-27 | $62.95 | $61.06 | $64.84 |
2030-05-28 | $63.96 | $62.04 | $65.88 |
2030-05-29 | $64.98 | $63.03 | $66.93 |
2030-05-30 | $63.99 | $62.07 | $65.91 |
2030-05-31 | $64.27 | $62.34 | $66.19 |
2030 June | |||
2030-06-01 | $63.28 | $61.38 | $65.18 |
2030-06-02 | $64.08 | $62.16 | $66.00 |
2030-06-03 | $65.11 | $63.15 | $67.06 |
2030-06-04 | $66.03 | $64.05 | $68.01 |
2030-06-05 | $66.57 | $64.57 | $68.57 |
2030-06-06 | $65.55 | $63.58 | $67.52 |
2030-06-07 | $64.55 | $62.61 | $66.48 |
2030-06-08 | $64.16 | $62.23 | $66.08 |
2030-06-09 | $65.18 | $63.23 | $67.14 |
2030-06-10 | $64.63 | $62.69 | $66.57 |
2030-06-11 | $65.67 | $63.70 | $67.64 |
2030-06-12 | $64.66 | $62.72 | $66.60 |
2030-06-13 | $63.67 | $61.76 | $65.58 |
2030-06-14 | $64.69 | $62.75 | $66.63 |
2030-06-15 | $65.28 | $63.32 | $67.24 |
2030-06-16 | $64.28 | $62.35 | $66.21 |
2030-06-17 | $65.31 | $63.35 | $67.27 |
2030-06-18 | $64.31 | $62.38 | $66.24 |
2030-06-19 | $63.38 | $61.48 | $65.28 |
2030-06-20 | $64.39 | $62.46 | $66.33 |
2030-06-21 | $63.73 | $61.82 | $65.64 |
2030-06-22 | $64.75 | $62.81 | $66.69 |
2030-06-23 | $65.78 | $63.81 | $67.76 |
2030-06-24 | $64.78 | $62.83 | $66.72 |
2030-06-25 | $63.79 | $61.87 | $65.70 |
2030-06-26 | $64.81 | $62.86 | $66.75 |
2030-06-27 | $63.81 | $61.90 | $65.73 |
2030-06-28 | $64.84 | $62.89 | $66.78 |
2030-06-29 | $65.87 | $63.90 | $67.85 |
2030-06-30 | $66.93 | $64.92 | $68.93 |
2030 July | |||
2030-07-01 | $67.10 | $65.09 | $69.11 |
2030-07-02 | $68.17 | $66.13 | $70.22 |
2030-07-03 | $67.51 | $65.49 | $69.54 |
2030-07-04 | $68.59 | $66.54 | $70.65 |
2030-07-05 | $67.74 | $65.71 | $69.78 |
2030-07-06 | $67.57 | $65.54 | $69.60 |
2030-07-07 | $66.53 | $64.54 | $68.53 |
2030-07-08 | $67.60 | $65.57 | $69.63 |
2030-07-09 | $68.49 | $66.44 | $70.55 |
2030-07-10 | $67.70 | $65.67 | $69.73 |
2030-07-11 | $67.49 | $65.47 | $69.52 |
2030-07-12 | $66.46 | $64.47 | $68.46 |
2030-07-13 | $65.61 | $63.64 | $67.58 |
2030-07-14 | $64.61 | $62.67 | $66.54 |
2030-07-15 | $63.62 | $61.71 | $65.53 |
2030-07-16 | $62.64 | $60.76 | $64.52 |
2030-07-17 | $63.65 | $61.74 | $65.56 |
2030-07-18 | $64.66 | $62.72 | $66.60 |
2030-07-19 | $63.67 | $61.76 | $65.59 |
2030-07-20 | $64.69 | $62.75 | $66.63 |
2030-07-21 | $65.73 | $63.76 | $67.70 |
2030-07-22 | $66.78 | $64.78 | $68.78 |
2030-07-23 | $65.76 | $63.79 | $67.73 |
2030-07-24 | $64.75 | $62.81 | $66.69 |
2030-07-25 | $65.79 | $63.81 | $67.76 |
2030-07-26 | $66.50 | $64.50 | $68.49 |
2030-07-27 | $66.85 | $64.84 | $68.86 |
2030-07-28 | $67.92 | $65.88 | $69.96 |
2030-07-29 | $68.79 | $66.72 | $70.85 |
2030-07-30 | $67.73 | $65.70 | $69.77 |
2030-07-31 | $67.64 | $65.61 | $69.67 |
2030 August | |||
2030-08-01 | $66.61 | $64.61 | $68.60 |
2030-08-02 | $67.44 | $65.42 | $69.47 |
2030-08-03 | $68.52 | $66.47 | $70.58 |
2030-08-04 | $67.47 | $65.45 | $69.50 |
2030-08-05 | $67.59 | $65.56 | $69.62 |
2030-08-06 | $67.61 | $65.58 | $69.64 |
2030-08-07 | $68.69 | $66.63 | $70.75 |
2030-08-08 | $69.79 | $67.70 | $71.89 |
2030-08-09 | $70.01 | $67.91 | $72.11 |
2030-08-10 | $70.51 | $68.39 | $72.62 |
2030-08-11 | $71.64 | $69.49 | $73.79 |
2030-08-12 | $72.78 | $70.60 | $74.97 |
2030-08-13 | $71.67 | $69.52 | $73.82 |
2030-08-14 | $70.57 | $68.46 | $72.69 |
2030-08-15 | $69.49 | $67.41 | $71.58 |
2030-08-16 | $68.52 | $66.47 | $70.58 |
2030-08-17 | $67.47 | $65.45 | $69.50 |
2030-08-18 | $68.55 | $66.50 | $70.61 |
2030-08-19 | $69.65 | $67.56 | $71.74 |
2030-08-20 | $70.70 | $68.58 | $72.82 |
2030-08-21 | $71.25 | $69.11 | $73.39 |
2030-08-22 | $72.39 | $70.22 | $74.56 |
2030-08-23 | $71.28 | $69.14 | $73.42 |
2030-08-24 | $71.55 | $69.40 | $73.69 |
2030-08-25 | $72.69 | $70.51 | $74.87 |
2030-08-26 | $73.85 | $71.64 | $76.07 |
2030-08-27 | $74.26 | $72.03 | $76.48 |
2030-08-28 | $74.85 | $72.60 | $77.09 |
2030-08-29 | $75.44 | $73.17 | $77.70 |
2030-08-30 | $76.64 | $74.35 | $78.94 |
2030-08-31 | $77.42 | $75.09 | $79.74 |
2030 September | |||
2030-09-01 | $76.23 | $73.94 | $78.52 |
2030-09-02 | $75.90 | $73.63 | $78.18 |
2030-09-03 | $77.12 | $74.81 | $79.43 |
2030-09-04 | $75.94 | $73.66 | $78.22 |
2030-09-05 | $76.46 | $74.17 | $78.76 |
2030-09-06 | $76.09 | $73.80 | $78.37 |
2030-09-07 | $77.30 | $74.98 | $79.62 |
2030-09-08 | $78.54 | $76.18 | $80.90 |
2030-09-09 | $77.34 | $75.02 | $79.66 |
2030-09-10 | $78.23 | $75.89 | $80.58 |
2030-09-11 | $79.49 | $77.10 | $81.87 |
2030-09-12 | $80.76 | $78.33 | $83.18 |
2030-09-13 | $82.05 | $79.59 | $84.51 |
2030-09-14 | $83.36 | $80.86 | $85.86 |
2030-09-15 | $84.66 | $82.12 | $87.20 |
2030-09-16 | $83.36 | $80.86 | $85.86 |
2030-09-17 | $84.70 | $82.16 | $87.24 |
2030-09-18 | $83.40 | $80.90 | $85.90 |
2030-09-19 | $84.20 | $81.68 | $86.73 |
2030-09-20 | $83.43 | $80.92 | $85.93 |
2030-09-21 | $82.15 | $79.69 | $84.61 |
2030-09-22 | $83.46 | $80.96 | $85.97 |
2030-09-23 | $84.80 | $82.26 | $87.34 |
2030-09-24 | $84.21 | $81.68 | $86.73 |
2030-09-25 | $82.92 | $80.43 | $85.40 |
2030-09-26 | $84.24 | $81.72 | $86.77 |
2030-09-27 | $85.59 | $83.02 | $88.16 |
2030-09-28 | $86.96 | $84.35 | $89.57 |
2030-09-29 | $88.35 | $85.70 | $91.00 |
2030-09-30 | $89.77 | $87.07 | $92.46 |
2030 October | |||
2030-10-01 | $90.79 | $88.06 | $93.51 |
2030-10-02 | $89.40 | $86.72 | $92.08 |
2030-10-03 | $90.83 | $88.10 | $93.55 |
2030-10-04 | $89.44 | $86.76 | $92.12 |
2030-10-05 | $90.87 | $88.14 | $93.60 |
2030-10-06 | $90.68 | $87.96 | $93.40 |
2030-10-07 | $89.29 | $86.61 | $91.97 |
2030-10-08 | $87.93 | $85.29 | $90.56 |
2030-10-09 | $89.33 | $86.65 | $92.01 |
2030-10-10 | $89.77 | $87.08 | $92.46 |
2030-10-11 | $91.20 | $88.47 | $93.94 |
2030-10-12 | $90.47 | $87.75 | $93.18 |
2030-10-13 | $89.45 | $86.76 | $92.13 |
2030-10-14 | $90.88 | $88.15 | $93.61 |
2030-10-15 | $89.49 | $86.80 | $92.17 |
2030-10-16 | $88.12 | $85.48 | $90.76 |
2030-10-17 | $89.47 | $86.78 | $92.15 |
2030-10-18 | $90.90 | $88.17 | $93.62 |
2030-10-19 | $90.81 | $88.08 | $93.53 |
2030-10-20 | $92.26 | $89.49 | $95.03 |
2030-10-21 | $93.73 | $90.92 | $96.54 |
2030-10-22 | $94.22 | $91.39 | $97.05 |
2030-10-23 | $92.78 | $89.99 | $95.56 |
2030-10-24 | $91.36 | $88.62 | $94.10 |
2030-10-25 | $92.82 | $90.03 | $95.60 |
2030-10-26 | $91.79 | $89.04 | $94.55 |
2030-10-27 | $93.26 | $90.46 | $96.06 |
2030-10-28 | $94.37 | $91.54 | $97.21 |
2030-10-29 | $92.93 | $90.14 | $95.72 |
2030-10-30 | $91.51 | $88.76 | $94.25 |
2030-10-31 | $91.97 | $89.21 | $94.73 |
2030 November | |||
2030-11-01 | $92.56 | $89.79 | $95.34 |
2030-11-02 | $94.05 | $91.22 | $96.87 |
2030-11-03 | $94.00 | $91.18 | $96.82 |
2030-11-04 | $92.56 | $89.79 | $95.34 |
2030-11-05 | $94.04 | $91.22 | $96.86 |
2030-11-06 | $94.69 | $91.85 | $97.53 |
2030-11-07 | $96.21 | $93.32 | $99.09 |
2030-11-08 | $96.64 | $93.74 | $99.54 |
2030-11-09 | $98.18 | $95.24 | $101.13 |
2030-11-10 | $96.68 | $93.78 | $99.58 |
2030-11-11 | $95.20 | $92.35 | $98.06 |
2030-11-12 | $96.27 | $93.38 | $99.16 |
2030-11-13 | $97.81 | $94.88 | $100.75 |
2030-11-14 | $96.32 | $93.43 | $99.20 |
2030-11-15 | $97.86 | $94.92 | $100.79 |
2030-11-16 | $97.51 | $94.59 | $100.44 |
2030-11-17 | $96.62 | $93.73 | $99.52 |
2030-11-18 | $95.95 | $93.07 | $98.82 |
2030-11-19 | $97.48 | $94.56 | $100.40 |
2030-11-20 | $96.71 | $93.81 | $99.61 |
2030-11-21 | $98.26 | $95.31 | $101.21 |
2030-11-22 | $99.83 | $96.84 | $102.83 |
2030-11-23 | $98.30 | $95.35 | $101.25 |
2030-11-24 | $99.88 | $96.88 | $102.87 |
2030-11-25 | $98.35 | $95.40 | $101.30 |
2030-11-26 | $99.92 | $96.92 | $102.92 |
2030-11-27 | $101.52 | $98.47 | $104.56 |
2030-11-28 | $103.14 | $100.05 | $106.24 |
2030-11-29 | $101.57 | $98.52 | $104.61 |
2030-11-30 | $100.01 | $97.01 | $103.01 |
2030 December | |||
2030-12-01 | $101.61 | $98.56 | $104.66 |
2030-12-02 | $100.06 | $97.05 | $103.06 |
2030-12-03 | $99.69 | $96.70 | $102.68 |
2030-12-04 | $101.29 | $98.25 | $104.33 |
2030-12-05 | $102.91 | $99.82 | $106.00 |
2030-12-06 | $103.27 | $100.17 | $106.37 |
2030-12-07 | $101.69 | $98.64 | $104.74 |
2030-12-08 | $103.32 | $100.22 | $106.42 |
2030-12-09 | $101.74 | $98.68 | $104.79 |
2030-12-10 | $103.36 | $100.26 | $106.46 |
2030-12-11 | $105.02 | $101.87 | $108.17 |
2030-12-12 | $104.35 | $101.22 | $107.48 |
2030-12-13 | $102.76 | $99.67 | $105.84 |
2030-12-14 | $104.40 | $101.27 | $107.53 |
2030-12-15 | $102.80 | $99.72 | $105.89 |
2030-12-16 | $102.01 | $98.95 | $105.07 |
2030-12-17 | $101.44 | $98.40 | $104.48 |
2030-12-18 | $100.64 | $97.62 | $103.66 |
2030-12-19 | $99.10 | $96.12 | $102.07 |
2030-12-20 | $97.58 | $94.65 | $100.51 |
2030-12-21 | $99.14 | $96.17 | $102.12 |
2030-12-22 | $97.63 | $94.70 | $100.55 |
2030-12-23 | $99.19 | $96.21 | $102.16 |
2030-12-24 | $99.07 | $96.09 | $102.04 |
2030-12-25 | $98.75 | $95.79 | $101.71 |
2030-12-26 | $100.33 | $97.32 | $103.34 |
2030-12-27 | $99.36 | $96.38 | $102.34 |
2030-12-28 | $98.65 | $95.69 | $101.61 |
2030-12-29 | $97.14 | $94.23 | $100.06 |
2030-12-30 | $97.90 | $94.96 | $100.83 |
2030-12-31 | $96.40 | $93.51 | $99.29 |