Current NCNO price: $26.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.43 | $25.63 | $27.22 |
| 2026-01-02 | $26.44 | $25.65 | $27.23 |
| 2026-01-03 | $26.11 | $25.33 | $26.89 |
| 2026-01-04 | $26.41 | $25.62 | $27.20 |
| 2026-01-05 | $26.60 | $25.80 | $27.39 |
| 2026-01-06 | $26.92 | $26.12 | $27.73 |
| 2026-01-07 | $27.35 | $26.53 | $28.17 |
| 2026-01-08 | $26.88 | $26.08 | $27.69 |
| 2026-01-09 | $27.28 | $26.46 | $28.10 |
| 2026-01-10 | $27.75 | $26.92 | $28.58 |
| 2026-01-11 | $27.52 | $26.69 | $28.35 |
| 2026-01-12 | $27.05 | $26.23 | $27.86 |
| 2026-01-13 | $27.04 | $26.23 | $27.85 |
| 2026-01-14 | $27.50 | $26.68 | $28.33 |
| 2026-01-15 | $27.98 | $27.14 | $28.81 |
| 2026-01-16 | $27.49 | $26.67 | $28.32 |
| 2026-01-17 | $27.60 | $26.77 | $28.43 |
| 2026-01-18 | $27.90 | $27.07 | $28.74 |
| 2026-01-19 | $27.69 | $26.86 | $28.52 |
| 2026-01-20 | $27.21 | $26.39 | $28.03 |
| 2026-01-21 | $27.07 | $26.26 | $27.88 |
| 2026-01-22 | $26.61 | $25.81 | $27.41 |
| 2026-01-23 | $26.15 | $25.37 | $26.94 |
| 2026-01-24 | $26.60 | $25.80 | $27.40 |
| 2026-01-25 | $26.39 | $25.60 | $27.18 |
| 2026-01-26 | $26.74 | $25.94 | $27.54 |
| 2026-01-27 | $26.53 | $25.73 | $27.32 |
| 2026-01-28 | $26.98 | $26.17 | $27.79 |
| 2026-01-29 | $27.45 | $26.62 | $28.27 |
| 2026-01-30 | $26.97 | $26.16 | $27.78 |
| 2026-01-31 | $26.74 | $25.94 | $27.54 |
| 2026 February | |||
| 2026-02-01 | $26.73 | $25.93 | $27.53 |
| 2026-02-02 | $27.18 | $26.36 | $27.99 |
| 2026-02-03 | $27.36 | $26.54 | $28.18 |
| 2026-02-04 | $27.51 | $26.69 | $28.34 |
| 2026-02-05 | $27.83 | $27.00 | $28.67 |
| 2026-02-06 | $28.31 | $27.46 | $29.16 |
| 2026-02-07 | $27.95 | $27.11 | $28.79 |
| 2026-02-08 | $27.49 | $26.66 | $28.31 |
| 2026-02-09 | $27.01 | $26.20 | $27.82 |
| 2026-02-10 | $26.79 | $25.98 | $27.59 |
| 2026-02-11 | $27.00 | $26.19 | $27.81 |
| 2026-02-12 | $26.80 | $26.00 | $27.61 |
| 2026-02-13 | $26.64 | $25.84 | $27.44 |
| 2026-02-14 | $27.10 | $26.28 | $27.91 |
| 2026-02-15 | $26.63 | $25.83 | $27.43 |
| 2026-02-16 | $26.84 | $26.04 | $27.65 |
| 2026-02-17 | $26.93 | $26.12 | $27.73 |
| 2026-02-18 | $26.93 | $26.13 | $27.74 |
| 2026-02-19 | $27.10 | $26.29 | $27.91 |
| 2026-02-20 | $26.63 | $25.83 | $27.43 |
| 2026-02-21 | $26.17 | $25.39 | $26.96 |
| 2026-02-22 | $26.15 | $25.36 | $26.93 |
| 2026-02-23 | $26.60 | $25.80 | $27.39 |
| 2026-02-24 | $26.68 | $25.88 | $27.48 |
| 2026-02-25 | $26.47 | $25.68 | $27.27 |
| 2026-02-26 | $26.05 | $25.27 | $26.83 |
| 2026-02-27 | $25.95 | $25.17 | $26.73 |
| 2026-02-28 | $25.95 | $25.17 | $26.73 |
| 2026 March | |||
| 2026-03-01 | $26.37 | $25.58 | $27.16 |
| 2026-03-02 | $26.37 | $25.58 | $27.16 |
| 2026-03-03 | $26.27 | $25.48 | $27.06 |
| 2026-03-04 | $25.93 | $25.15 | $26.71 |
| 2026-03-05 | $26.37 | $25.58 | $27.16 |
| 2026-03-06 | $26.47 | $25.67 | $27.26 |
| 2026-03-07 | $26.31 | $25.52 | $27.10 |
| 2026-03-08 | $26.77 | $25.96 | $27.57 |
| 2026-03-09 | $27.23 | $26.41 | $28.04 |
| 2026-03-10 | $27.70 | $26.87 | $28.53 |
| 2026-03-11 | $27.31 | $26.49 | $28.13 |
| 2026-03-12 | $26.84 | $26.04 | $27.65 |
| 2026-03-13 | $27.31 | $26.49 | $28.12 |
| 2026-03-14 | $27.44 | $26.61 | $28.26 |
| 2026-03-15 | $26.96 | $26.16 | $27.77 |
| 2026-03-16 | $27.37 | $26.55 | $28.19 |
| 2026-03-17 | $27.84 | $27.01 | $28.68 |
| 2026-03-18 | $28.32 | $27.47 | $29.17 |
| 2026-03-19 | $27.83 | $27.00 | $28.67 |
| 2026-03-20 | $27.78 | $26.95 | $28.61 |
| 2026-03-21 | $28.26 | $27.41 | $29.10 |
| 2026-03-22 | $28.62 | $27.76 | $29.48 |
| 2026-03-23 | $28.15 | $27.31 | $29.00 |
| 2026-03-24 | $27.67 | $26.84 | $28.50 |
| 2026-03-25 | $27.19 | $26.38 | $28.01 |
| 2026-03-26 | $26.80 | $26.00 | $27.61 |
| 2026-03-27 | $26.34 | $25.55 | $27.13 |
| 2026-03-28 | $26.62 | $25.82 | $27.41 |
| 2026-03-29 | $26.72 | $25.91 | $27.52 |
| 2026-03-30 | $26.26 | $25.47 | $27.04 |
| 2026-03-31 | $26.17 | $25.38 | $26.95 |
| 2026 April | |||
| 2026-04-01 | $26.62 | $25.82 | $27.42 |
| 2026-04-02 | $27.08 | $26.27 | $27.89 |
| 2026-04-03 | $26.61 | $25.81 | $27.41 |
| 2026-04-04 | $26.34 | $25.55 | $27.13 |
| 2026-04-05 | $26.79 | $25.98 | $27.59 |
| 2026-04-06 | $27.25 | $26.43 | $28.07 |
| 2026-04-07 | $27.16 | $26.34 | $27.97 |
| 2026-04-08 | $26.69 | $25.89 | $27.49 |
| 2026-04-09 | $26.85 | $26.04 | $27.65 |
| 2026-04-10 | $27.01 | $26.20 | $27.82 |
| 2026-04-11 | $26.55 | $25.75 | $27.34 |
| 2026-04-12 | $26.52 | $25.72 | $27.32 |
| 2026-04-13 | $26.06 | $25.28 | $26.84 |
| 2026-04-14 | $26.47 | $25.67 | $27.26 |
| 2026-04-15 | $26.78 | $25.97 | $27.58 |
| 2026-04-16 | $26.42 | $25.63 | $27.22 |
| 2026-04-17 | $26.61 | $25.81 | $27.41 |
| 2026-04-18 | $27.06 | $26.25 | $27.88 |
| 2026-04-19 | $27.53 | $26.70 | $28.36 |
| 2026-04-20 | $27.57 | $26.74 | $28.39 |
| 2026-04-21 | $27.97 | $27.13 | $28.81 |
| 2026-04-22 | $28.21 | $27.36 | $29.05 |
| 2026-04-23 | $28.02 | $27.18 | $28.86 |
| 2026-04-24 | $27.54 | $26.71 | $28.37 |
| 2026-04-25 | $27.45 | $26.63 | $28.28 |
| 2026-04-26 | $26.98 | $26.17 | $27.79 |
| 2026-04-27 | $26.52 | $25.72 | $27.31 |
| 2026-04-28 | $26.55 | $25.76 | $27.35 |
| 2026-04-29 | $26.81 | $26.01 | $27.62 |
| 2026-04-30 | $26.35 | $25.56 | $27.14 |
| 2026 May | |||
| 2026-05-01 | $26.56 | $25.76 | $27.35 |
| 2026-05-02 | $26.10 | $25.32 | $26.88 |
| 2026-05-03 | $25.65 | $24.88 | $26.42 |
| 2026-05-04 | $25.21 | $24.45 | $25.96 |
| 2026-05-05 | $25.17 | $24.41 | $25.93 |
| 2026-05-06 | $25.46 | $24.69 | $26.22 |
| 2026-05-07 | $25.63 | $24.86 | $26.40 |
| 2026-05-08 | $25.82 | $25.04 | $26.59 |
| 2026-05-09 | $26.26 | $25.47 | $27.05 |
| 2026-05-10 | $25.81 | $25.03 | $26.58 |
| 2026-05-11 | $25.36 | $24.60 | $26.13 |
| 2026-05-12 | $24.93 | $24.18 | $25.68 |
| 2026-05-13 | $25.36 | $24.60 | $26.12 |
| 2026-05-14 | $25.79 | $25.02 | $26.57 |
| 2026-05-15 | $26.05 | $25.27 | $26.84 |
| 2026-05-16 | $25.60 | $24.84 | $26.37 |
| 2026-05-17 | $25.25 | $24.49 | $26.01 |
| 2026-05-18 | $24.82 | $24.07 | $25.56 |
| 2026-05-19 | $25.24 | $24.49 | $26.00 |
| 2026-05-20 | $25.68 | $24.91 | $26.45 |
| 2026-05-21 | $25.23 | $24.48 | $25.99 |
| 2026-05-22 | $25.67 | $24.90 | $26.44 |
| 2026-05-23 | $25.31 | $24.55 | $26.07 |
| 2026-05-24 | $25.75 | $24.98 | $26.52 |
| 2026-05-25 | $25.44 | $24.68 | $26.20 |
| 2026-05-26 | $25.47 | $24.71 | $26.24 |
| 2026-05-27 | $25.03 | $24.28 | $25.78 |
| 2026-05-28 | $24.70 | $23.96 | $25.44 |
| 2026-05-29 | $24.58 | $23.84 | $25.32 |
| 2026-05-30 | $25.00 | $24.25 | $25.75 |
| 2026-05-31 | $24.57 | $23.83 | $25.31 |
| 2026 June | |||
| 2026-06-01 | $24.99 | $24.24 | $25.74 |
| 2026-06-02 | $24.56 | $23.83 | $25.30 |
| 2026-06-03 | $24.14 | $23.42 | $24.86 |
| 2026-06-04 | $24.53 | $23.80 | $25.27 |
| 2026-06-05 | $24.11 | $23.39 | $24.83 |
| 2026-06-06 | $24.20 | $23.48 | $24.93 |
| 2026-06-07 | $24.62 | $23.88 | $25.36 |
| 2026-06-08 | $24.19 | $23.47 | $24.92 |
| 2026-06-09 | $23.78 | $23.06 | $24.49 |
| 2026-06-10 | $23.37 | $22.67 | $24.07 |
| 2026-06-11 | $22.97 | $22.28 | $23.65 |
| 2026-06-12 | $23.36 | $22.66 | $24.06 |
| 2026-06-13 | $22.96 | $22.27 | $23.65 |
| 2026-06-14 | $22.56 | $21.89 | $23.24 |
| 2026-06-15 | $22.95 | $22.26 | $23.64 |
| 2026-06-16 | $23.35 | $22.65 | $24.05 |
| 2026-06-17 | $22.94 | $22.26 | $23.63 |
| 2026-06-18 | $22.55 | $21.87 | $23.23 |
| 2026-06-19 | $22.94 | $22.25 | $23.62 |
| 2026-06-20 | $23.33 | $22.63 | $24.03 |
| 2026-06-21 | $23.73 | $23.02 | $24.44 |
| 2026-06-22 | $23.32 | $22.62 | $24.02 |
| 2026-06-23 | $23.46 | $22.76 | $24.16 |
| 2026-06-24 | $23.86 | $23.15 | $24.58 |
| 2026-06-25 | $23.52 | $22.81 | $24.23 |
| 2026-06-26 | $23.92 | $23.21 | $24.64 |
| 2026-06-27 | $23.60 | $22.89 | $24.31 |
| 2026-06-28 | $24.00 | $23.28 | $24.72 |
| 2026-06-29 | $23.59 | $22.88 | $24.30 |
| 2026-06-30 | $24.00 | $23.28 | $24.72 |
| 2026 July | |||
| 2026-07-01 | $23.87 | $23.15 | $24.59 |
| 2026-07-02 | $23.46 | $22.76 | $24.16 |
| 2026-07-03 | $23.06 | $22.36 | $23.75 |
| 2026-07-04 | $22.66 | $21.98 | $23.34 |
| 2026-07-05 | $22.77 | $22.09 | $23.46 |
| 2026-07-06 | $22.38 | $21.71 | $23.05 |
| 2026-07-07 | $22.77 | $22.08 | $23.45 |
| 2026-07-08 | $22.95 | $22.26 | $23.64 |
| 2026-07-09 | $23.35 | $22.65 | $24.05 |
| 2026-07-10 | $23.75 | $23.04 | $24.46 |
| 2026-07-11 | $24.16 | $23.43 | $24.88 |
| 2026-07-12 | $23.74 | $23.03 | $24.45 |
| 2026-07-13 | $23.61 | $22.91 | $24.32 |
| 2026-07-14 | $23.21 | $22.51 | $23.90 |
| 2026-07-15 | $23.61 | $22.90 | $24.31 |
| 2026-07-16 | $23.30 | $22.61 | $24.00 |
| 2026-07-17 | $23.71 | $22.99 | $24.42 |
| 2026-07-18 | $23.30 | $22.60 | $24.00 |
| 2026-07-19 | $22.90 | $22.21 | $23.58 |
| 2026-07-20 | $23.11 | $22.42 | $23.81 |
| 2026-07-21 | $23.51 | $22.81 | $24.22 |
| 2026-07-22 | $23.92 | $23.20 | $24.63 |
| 2026-07-23 | $24.33 | $23.60 | $25.06 |
| 2026-07-24 | $23.91 | $23.19 | $24.63 |
| 2026-07-25 | $24.32 | $23.59 | $25.05 |
| 2026-07-26 | $24.69 | $23.95 | $25.43 |
| 2026-07-27 | $25.10 | $24.35 | $25.85 |
| 2026-07-28 | $24.67 | $23.93 | $25.41 |
| 2026-07-29 | $24.24 | $23.51 | $24.97 |
| 2026-07-30 | $24.66 | $23.92 | $25.40 |
| 2026-07-31 | $24.23 | $23.51 | $24.96 |
| 2026 August | |||
| 2026-08-01 | $23.82 | $23.10 | $24.53 |
| 2026-08-02 | $24.23 | $23.50 | $24.95 |
| 2026-08-03 | $24.37 | $23.64 | $25.10 |
| 2026-08-04 | $23.95 | $23.23 | $24.67 |
| 2026-08-05 | $23.86 | $23.15 | $24.58 |
| 2026-08-06 | $23.87 | $23.15 | $24.58 |
| 2026-08-07 | $23.46 | $22.75 | $24.16 |
| 2026-08-08 | $23.86 | $23.14 | $24.58 |
| 2026-08-09 | $23.52 | $22.82 | $24.23 |
| 2026-08-10 | $23.77 | $23.05 | $24.48 |
| 2026-08-11 | $23.36 | $22.66 | $24.06 |
| 2026-08-12 | $22.95 | $22.27 | $23.64 |
| 2026-08-13 | $23.35 | $22.65 | $24.05 |
| 2026-08-14 | $22.95 | $22.26 | $23.64 |
| 2026-08-15 | $22.55 | $21.88 | $23.23 |
| 2026-08-16 | $22.16 | $21.50 | $22.83 |
| 2026-08-17 | $22.54 | $21.87 | $23.22 |
| 2026-08-18 | $22.16 | $21.49 | $22.82 |
| 2026-08-19 | $22.54 | $21.86 | $23.21 |
| 2026-08-20 | $22.93 | $22.24 | $23.61 |
| 2026-08-21 | $22.53 | $21.85 | $23.21 |
| 2026-08-22 | $22.92 | $22.23 | $23.61 |
| 2026-08-23 | $22.52 | $21.85 | $23.20 |
| 2026-08-24 | $22.41 | $21.73 | $23.08 |
| 2026-08-25 | $22.02 | $21.36 | $22.68 |
| 2026-08-26 | $21.64 | $20.99 | $22.29 |
| 2026-08-27 | $21.27 | $20.63 | $21.91 |
| 2026-08-28 | $20.90 | $20.28 | $21.53 |
| 2026-08-29 | $20.54 | $19.93 | $21.16 |
| 2026-08-30 | $20.90 | $20.27 | $21.52 |
| 2026-08-31 | $21.26 | $20.62 | $21.89 |
| 2026 September | |||
| 2026-09-01 | $20.89 | $20.26 | $21.52 |
| 2026-09-02 | $20.53 | $19.92 | $21.15 |
| 2026-09-03 | $20.18 | $19.57 | $20.79 |
| 2026-09-04 | $20.53 | $19.91 | $21.14 |
| 2026-09-05 | $20.56 | $19.94 | $21.18 |
| 2026-09-06 | $20.26 | $19.66 | $20.87 |
| 2026-09-07 | $19.92 | $19.32 | $20.51 |
| 2026-09-08 | $20.26 | $19.65 | $20.87 |
| 2026-09-09 | $20.61 | $19.99 | $21.22 |
| 2026-09-10 | $20.91 | $20.28 | $21.54 |
| 2026-09-11 | $20.55 | $19.93 | $21.17 |
| 2026-09-12 | $20.53 | $19.92 | $21.15 |
| 2026-09-13 | $20.89 | $20.26 | $21.51 |
| 2026-09-14 | $21.24 | $20.61 | $21.88 |
| 2026-09-15 | $20.88 | $20.25 | $21.50 |
| 2026-09-16 | $21.24 | $20.60 | $21.87 |
| 2026-09-17 | $20.96 | $20.33 | $21.59 |
| 2026-09-18 | $20.60 | $19.98 | $21.22 |
| 2026-09-19 | $20.25 | $19.64 | $20.86 |
| 2026-09-20 | $19.90 | $19.30 | $20.50 |
| 2026-09-21 | $20.24 | $19.63 | $20.85 |
| 2026-09-22 | $19.89 | $19.30 | $20.49 |
| 2026-09-23 | $19.82 | $19.23 | $20.42 |
| 2026-09-24 | $20.16 | $19.56 | $20.77 |
| 2026-09-25 | $19.83 | $19.23 | $20.42 |
| 2026-09-26 | $20.17 | $19.57 | $20.78 |
| 2026-09-27 | $20.52 | $19.90 | $21.13 |
| 2026-09-28 | $20.87 | $20.24 | $21.50 |
| 2026-09-29 | $20.51 | $19.90 | $21.13 |
| 2026-09-30 | $20.16 | $19.55 | $20.76 |
| 2026 October | |||
| 2026-10-01 | $19.81 | $19.22 | $20.41 |
| 2026-10-02 | $19.47 | $18.89 | $20.05 |
| 2026-10-03 | $19.80 | $19.21 | $20.40 |
| 2026-10-04 | $20.15 | $19.54 | $20.75 |
| 2026-10-05 | $19.80 | $19.20 | $20.39 |
| 2026-10-06 | $20.03 | $19.43 | $20.63 |
| 2026-10-07 | $19.82 | $19.23 | $20.42 |
| 2026-10-08 | $19.48 | $18.90 | $20.07 |
| 2026-10-09 | $19.15 | $18.57 | $19.72 |
| 2026-10-10 | $18.82 | $18.25 | $19.38 |
| 2026-10-11 | $18.80 | $18.24 | $19.37 |
| 2026-10-12 | $19.07 | $18.50 | $19.64 |
| 2026-10-13 | $19.06 | $18.49 | $19.63 |
| 2026-10-14 | $19.39 | $18.80 | $19.97 |
| 2026-10-15 | $19.72 | $19.13 | $20.31 |
| 2026-10-16 | $19.85 | $19.25 | $20.44 |
| 2026-10-17 | $19.51 | $18.92 | $20.09 |
| 2026-10-18 | $19.17 | $18.59 | $19.74 |
| 2026-10-19 | $19.10 | $18.53 | $19.68 |
| 2026-10-20 | $19.36 | $18.78 | $19.94 |
| 2026-10-21 | $19.68 | $19.09 | $20.27 |
| 2026-10-22 | $19.48 | $18.90 | $20.07 |
| 2026-10-23 | $19.58 | $19.00 | $20.17 |
| 2026-10-24 | $19.92 | $19.32 | $20.52 |
| 2026-10-25 | $20.26 | $19.65 | $20.87 |
| 2026-10-26 | $19.92 | $19.32 | $20.52 |
| 2026-10-27 | $20.26 | $19.66 | $20.87 |
| 2026-10-28 | $20.61 | $19.99 | $21.23 |
| 2026-10-29 | $20.97 | $20.34 | $21.60 |
| 2026-10-30 | $21.33 | $20.69 | $21.97 |
| 2026-10-31 | $20.96 | $20.33 | $21.59 |
| 2026 November | |||
| 2026-11-01 | $20.78 | $20.16 | $21.40 |
| 2026-11-02 | $20.42 | $19.81 | $21.03 |
| 2026-11-03 | $20.07 | $19.47 | $20.67 |