Current NFJ price: $12.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $12.94 | $12.55 | $13.33 |
| 2025-09-25 | $13.02 | $12.63 | $13.41 |
| 2025-09-26 | $13.04 | $12.65 | $13.44 |
| 2025-09-27 | $12.97 | $12.58 | $13.36 |
| 2025-09-28 | $13.05 | $12.65 | $13.44 |
| 2025-09-29 | $12.97 | $12.58 | $13.36 |
| 2025-09-30 | $13.05 | $12.66 | $13.44 |
| 2025 October | |||
| 2025-10-01 | $13.12 | $12.73 | $13.52 |
| 2025-10-02 | $13.16 | $12.76 | $13.55 |
| 2025-10-03 | $13.23 | $12.84 | $13.63 |
| 2025-10-04 | $13.31 | $12.91 | $13.71 |
| 2025-10-05 | $13.39 | $12.98 | $13.79 |
| 2025-10-06 | $13.38 | $12.97 | $13.78 |
| 2025-10-07 | $13.37 | $12.97 | $13.77 |
| 2025-10-08 | $13.30 | $12.90 | $13.70 |
| 2025-10-09 | $13.37 | $12.97 | $13.78 |
| 2025-10-10 | $13.36 | $12.96 | $13.76 |
| 2025-10-11 | $13.29 | $12.89 | $13.68 |
| 2025-10-12 | $13.31 | $12.91 | $13.71 |
| 2025-10-13 | $13.30 | $12.90 | $13.70 |
| 2025-10-14 | $13.35 | $12.95 | $13.75 |
| 2025-10-15 | $13.28 | $12.88 | $13.68 |
| 2025-10-16 | $13.20 | $12.81 | $13.60 |
| 2025-10-17 | $13.13 | $12.74 | $13.52 |
| 2025-10-18 | $13.06 | $12.67 | $13.45 |
| 2025-10-19 | $13.09 | $12.70 | $13.48 |
| 2025-10-20 | $13.02 | $12.63 | $13.41 |
| 2025-10-21 | $13.10 | $12.70 | $13.49 |
| 2025-10-22 | $13.17 | $12.78 | $13.57 |
| 2025-10-23 | $13.25 | $12.85 | $13.65 |
| 2025-10-24 | $13.33 | $12.93 | $13.73 |
| 2025-10-25 | $13.40 | $13.00 | $13.80 |
| 2025-10-26 | $13.33 | $12.93 | $13.73 |
| 2025-10-27 | $13.28 | $12.88 | $13.68 |
| 2025-10-28 | $13.36 | $12.96 | $13.76 |
| 2025-10-29 | $13.43 | $13.03 | $13.84 |
| 2025-10-30 | $13.51 | $13.11 | $13.92 |
| 2025-10-31 | $13.53 | $13.12 | $13.93 |
| 2025 November | |||
| 2025-11-01 | $13.55 | $13.14 | $13.96 |
| 2025-11-02 | $13.54 | $13.13 | $13.94 |
| 2025-11-03 | $13.62 | $13.21 | $14.02 |
| 2025-11-04 | $13.60 | $13.19 | $14.01 |
| 2025-11-05 | $13.63 | $13.23 | $14.04 |
| 2025-11-06 | $13.60 | $13.19 | $14.01 |
| 2025-11-07 | $13.68 | $13.27 | $14.09 |
| 2025-11-08 | $13.76 | $13.35 | $14.17 |
| 2025-11-09 | $13.79 | $13.37 | $14.20 |
| 2025-11-10 | $13.79 | $13.38 | $14.21 |
| 2025-11-11 | $13.78 | $13.37 | $14.19 |
| 2025-11-12 | $13.81 | $13.40 | $14.23 |
| 2025-11-13 | $13.89 | $13.48 | $14.31 |
| 2025-11-14 | $13.93 | $13.51 | $14.35 |
| 2025-11-15 | $14.01 | $13.59 | $14.43 |
| 2025-11-16 | $13.93 | $13.51 | $14.35 |
| 2025-11-17 | $13.95 | $13.53 | $14.37 |
| 2025-11-18 | $14.03 | $13.61 | $14.45 |
| 2025-11-19 | $13.97 | $13.55 | $14.38 |
| 2025-11-20 | $14.05 | $13.62 | $14.47 |
| 2025-11-21 | $14.09 | $13.67 | $14.52 |
| 2025-11-22 | $14.18 | $13.75 | $14.60 |
| 2025-11-23 | $14.10 | $13.67 | $14.52 |
| 2025-11-24 | $14.16 | $13.73 | $14.58 |
| 2025-11-25 | $14.13 | $13.70 | $14.55 |
| 2025-11-26 | $14.19 | $13.77 | $14.62 |
| 2025-11-27 | $14.28 | $13.85 | $14.70 |
| 2025-11-28 | $14.21 | $13.79 | $14.64 |
| 2025-11-29 | $14.16 | $13.73 | $14.58 |
| 2025-11-30 | $14.18 | $13.76 | $14.61 |
| 2025 December | |||
| 2025-12-01 | $14.27 | $13.84 | $14.69 |
| 2025-12-02 | $14.19 | $13.76 | $14.61 |
| 2025-12-03 | $14.27 | $13.84 | $14.70 |
| 2025-12-04 | $14.35 | $13.92 | $14.78 |
| 2025-12-05 | $14.43 | $14.00 | $14.87 |
| 2025-12-06 | $14.42 | $13.99 | $14.85 |
| 2025-12-07 | $14.44 | $14.00 | $14.87 |
| 2025-12-08 | $14.43 | $14.00 | $14.86 |
| 2025-12-09 | $14.47 | $14.03 | $14.90 |
| 2025-12-10 | $14.43 | $14.00 | $14.87 |
| 2025-12-11 | $14.41 | $13.98 | $14.84 |
| 2025-12-12 | $14.43 | $14.00 | $14.86 |
| 2025-12-13 | $14.52 | $14.08 | $14.95 |
| 2025-12-14 | $14.48 | $14.05 | $14.92 |
| 2025-12-15 | $14.52 | $14.08 | $14.95 |
| 2025-12-16 | $14.52 | $14.08 | $14.95 |
| 2025-12-17 | $14.44 | $14.01 | $14.87 |
| 2025-12-18 | $14.36 | $13.93 | $14.79 |
| 2025-12-19 | $14.38 | $13.95 | $14.81 |
| 2025-12-20 | $14.30 | $13.87 | $14.73 |
| 2025-12-21 | $14.38 | $13.95 | $14.81 |
| 2025-12-22 | $14.40 | $13.97 | $14.83 |
| 2025-12-23 | $14.34 | $13.91 | $14.77 |
| 2025-12-24 | $14.42 | $13.99 | $14.86 |
| 2025-12-25 | $14.43 | $14.00 | $14.86 |
| 2025-12-26 | $14.46 | $14.02 | $14.89 |
| 2025-12-27 | $14.54 | $14.10 | $14.97 |
| 2025-12-28 | $14.46 | $14.03 | $14.89 |
| 2025-12-29 | $14.38 | $13.95 | $14.81 |
| 2025-12-30 | $14.47 | $14.03 | $14.90 |
| 2025-12-31 | $14.46 | $14.02 | $14.89 |