wp-bulk-delete domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current NJR price: $47.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $47.00 | $45.59 | $48.41 |
| 2025-09-25 | $47.34 | $45.92 | $48.76 |
| 2025-09-26 | $47.06 | $45.65 | $48.47 |
| 2025-09-27 | $47.25 | $45.83 | $48.66 |
| 2025-09-28 | $47.43 | $46.01 | $48.86 |
| 2025-09-29 | $47.18 | $45.77 | $48.60 |
| 2025-09-30 | $47.53 | $46.10 | $48.95 |
| 2025 October | |||
| 2025-10-01 | $47.51 | $46.08 | $48.94 |
| 2025-10-02 | $47.86 | $46.42 | $49.29 |
| 2025-10-03 | $48.20 | $46.76 | $49.65 |
| 2025-10-04 | $48.56 | $47.10 | $50.01 |
| 2025-10-05 | $48.21 | $46.77 | $49.66 |
| 2025-10-06 | $48.10 | $46.65 | $49.54 |
| 2025-10-07 | $48.18 | $46.73 | $49.62 |
| 2025-10-08 | $47.84 | $46.40 | $49.27 |
| 2025-10-09 | $48.19 | $46.74 | $49.63 |
| 2025-10-10 | $48.54 | $47.08 | $49.99 |
| 2025-10-11 | $48.20 | $46.75 | $49.64 |
| 2025-10-12 | $47.86 | $46.42 | $49.30 |
| 2025-10-13 | $48.21 | $46.76 | $49.65 |
| 2025-10-14 | $48.56 | $47.10 | $50.02 |
| 2025-10-15 | $48.22 | $46.77 | $49.67 |
| 2025-10-16 | $48.57 | $47.11 | $50.03 |
| 2025-10-17 | $48.23 | $46.78 | $49.68 |
| 2025-10-18 | $47.89 | $46.45 | $49.33 |
| 2025-10-19 | $47.82 | $46.38 | $49.25 |
| 2025-10-20 | $48.17 | $46.72 | $49.61 |
| 2025-10-21 | $48.52 | $47.06 | $49.97 |
| 2025-10-22 | $48.73 | $47.27 | $50.19 |
| 2025-10-23 | $48.39 | $46.94 | $49.84 |
| 2025-10-24 | $48.74 | $47.28 | $50.20 |
| 2025-10-25 | $49.09 | $47.62 | $50.57 |
| 2025-10-26 | $49.45 | $47.97 | $50.94 |
| 2025-10-27 | $49.81 | $48.32 | $51.31 |
| 2025-10-28 | $49.46 | $47.98 | $50.95 |
| 2025-10-29 | $49.12 | $47.64 | $50.59 |
| 2025-10-30 | $49.47 | $47.99 | $50.96 |
| 2025-10-31 | $49.26 | $47.78 | $50.73 |
| 2025 November | |||
| 2025-11-01 | $49.62 | $48.13 | $51.10 |
| 2025-11-02 | $49.27 | $47.79 | $50.75 |
| 2025-11-03 | $49.30 | $47.82 | $50.78 |
| 2025-11-04 | $49.66 | $48.17 | $51.15 |
| 2025-11-05 | $50.02 | $48.52 | $51.52 |
| 2025-11-06 | $50.38 | $48.87 | $51.90 |
| 2025-11-07 | $50.34 | $48.83 | $51.85 |
| 2025-11-08 | $49.99 | $48.49 | $51.49 |
| 2025-11-09 | $49.64 | $48.15 | $51.13 |
| 2025-11-10 | $49.54 | $48.05 | $51.02 |
| 2025-11-11 | $49.64 | $48.15 | $51.13 |
| 2025-11-12 | $49.30 | $47.82 | $50.77 |
| 2025-11-13 | $49.65 | $48.17 | $51.14 |
| 2025-11-14 | $49.31 | $47.83 | $50.79 |
| 2025-11-15 | $49.67 | $48.18 | $51.16 |
| 2025-11-16 | $49.32 | $47.84 | $50.80 |
| 2025-11-17 | $48.97 | $47.50 | $50.44 |
| 2025-11-18 | $49.33 | $47.85 | $50.81 |
| 2025-11-19 | $49.69 | $48.20 | $51.18 |
| 2025-11-20 | $50.05 | $48.55 | $51.55 |
| 2025-11-21 | $49.74 | $48.24 | $51.23 |
| 2025-11-22 | $50.10 | $48.60 | $51.60 |
| 2025-11-23 | $49.75 | $48.25 | $51.24 |
| 2025-11-24 | $49.40 | $47.92 | $50.88 |
| 2025-11-25 | $49.76 | $48.27 | $51.25 |
| 2025-11-26 | $50.12 | $48.62 | $51.62 |
| 2025-11-27 | $50.49 | $48.97 | $52.00 |
| 2025-11-28 | $50.85 | $49.33 | $52.38 |
| 2025-11-29 | $50.50 | $48.98 | $52.01 |
| 2025-11-30 | $50.37 | $48.86 | $51.88 |
| 2025 December | |||
| 2025-12-01 | $50.74 | $49.22 | $52.26 |
| 2025-12-02 | $50.38 | $48.87 | $51.89 |
| 2025-12-03 | $50.03 | $48.53 | $51.53 |
| 2025-12-04 | $50.39 | $48.88 | $51.90 |
| 2025-12-05 | $50.04 | $48.54 | $51.54 |
| 2025-12-06 | $49.83 | $48.33 | $51.32 |
| 2025-12-07 | $50.19 | $48.69 | $51.70 |
| 2025-12-08 | $50.56 | $49.04 | $52.07 |
| 2025-12-09 | $50.92 | $49.40 | $52.45 |
| 2025-12-10 | $50.62 | $49.11 | $52.14 |
| 2025-12-11 | $50.99 | $49.46 | $52.52 |
| 2025-12-12 | $50.64 | $49.12 | $52.16 |
| 2025-12-13 | $50.28 | $48.77 | $51.79 |
| 2025-12-14 | $49.93 | $48.43 | $51.43 |
| 2025-12-15 | $50.29 | $48.78 | $51.80 |
| 2025-12-16 | $50.66 | $49.14 | $52.18 |
| 2025-12-17 | $50.30 | $48.79 | $51.81 |
| 2025-12-18 | $50.67 | $49.15 | $52.19 |
| 2025-12-19 | $50.31 | $48.80 | $51.82 |
| 2025-12-20 | $50.28 | $48.77 | $51.79 |
| 2025-12-21 | $50.65 | $49.13 | $52.17 |
| 2025-12-22 | $50.33 | $48.82 | $51.84 |
| 2025-12-23 | $50.50 | $48.99 | $52.02 |
| 2025-12-24 | $50.87 | $49.35 | $52.40 |
| 2025-12-25 | $51.17 | $49.63 | $52.70 |
| 2025-12-26 | $50.81 | $49.28 | $52.33 |
| 2025-12-27 | $51.18 | $49.64 | $52.71 |
| 2025-12-28 | $50.89 | $49.37 | $52.42 |
| 2025-12-29 | $50.54 | $49.02 | $52.05 |
| 2025-12-30 | $50.44 | $48.92 | $51.95 |
| 2025-12-31 | $50.80 | $49.28 | $52.33 |