Current NOAH price: $11.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.022 | $2.932 | $3.113 |
| 2031-01-02 | $2.975 | $2.885 | $3.064 |
| 2031-01-03 | $2.927 | $2.840 | $3.015 |
| 2031-01-04 | $2.973 | $2.884 | $3.063 |
| 2031-01-05 | $3.020 | $2.929 | $3.111 |
| 2031-01-06 | $3.067 | $2.975 | $3.160 |
| 2031-01-07 | $3.071 | $2.979 | $3.163 |
| 2031-01-08 | $3.061 | $2.969 | $3.153 |
| 2031-01-09 | $3.109 | $3.016 | $3.202 |
| 2031-01-10 | $3.060 | $2.968 | $3.152 |
| 2031-01-11 | $3.066 | $2.974 | $3.158 |
| 2031-01-12 | $3.038 | $2.947 | $3.129 |
| 2031-01-13 | $3.056 | $2.964 | $3.148 |
| 2031-01-14 | $3.104 | $3.011 | $3.197 |
| 2031-01-15 | $3.068 | $2.976 | $3.160 |
| 2031-01-16 | $3.020 | $2.929 | $3.110 |
| 2031-01-17 | $3.067 | $2.975 | $3.159 |
| 2031-01-18 | $3.066 | $2.974 | $3.158 |
| 2031-01-19 | $3.062 | $2.970 | $3.154 |
| 2031-01-20 | $3.013 | $2.923 | $3.104 |
| 2031-01-21 | $3.015 | $2.925 | $3.105 |
| 2031-01-22 | $2.967 | $2.878 | $3.056 |
| 2031-01-23 | $3.014 | $2.923 | $3.104 |
| 2031-01-24 | $2.966 | $2.877 | $3.055 |
| 2031-01-25 | $2.919 | $2.832 | $3.007 |
| 2031-01-26 | $2.934 | $2.846 | $3.022 |
| 2031-01-27 | $2.946 | $2.858 | $3.035 |
| 2031-01-28 | $2.900 | $2.813 | $2.987 |
| 2031-01-29 | $2.854 | $2.768 | $2.939 |
| 2031-01-30 | $2.827 | $2.742 | $2.911 |
| 2031-01-31 | $2.782 | $2.698 | $2.865 |
| 2031 February | |||
| 2031-02-01 | $2.821 | $2.736 | $2.905 |
| 2031-02-02 | $2.776 | $2.693 | $2.859 |
| 2031-02-03 | $2.732 | $2.650 | $2.814 |
| 2031-02-04 | $2.689 | $2.608 | $2.769 |
| 2031-02-05 | $2.702 | $2.621 | $2.783 |
| 2031-02-06 | $2.659 | $2.580 | $2.739 |
| 2031-02-07 | $2.636 | $2.557 | $2.715 |
| 2031-02-08 | $2.677 | $2.597 | $2.758 |
| 2031-02-09 | $2.719 | $2.638 | $2.801 |
| 2031-02-10 | $2.762 | $2.679 | $2.845 |
| 2031-02-11 | $2.800 | $2.716 | $2.884 |
| 2031-02-12 | $2.844 | $2.759 | $2.930 |
| 2031-02-13 | $2.799 | $2.715 | $2.883 |
| 2031-02-14 | $2.843 | $2.758 | $2.929 |
| 2031-02-15 | $2.818 | $2.734 | $2.903 |
| 2031-02-16 | $2.783 | $2.699 | $2.866 |
| 2031-02-17 | $2.748 | $2.666 | $2.831 |
| 2031-02-18 | $2.705 | $2.623 | $2.786 |
| 2031-02-19 | $2.678 | $2.598 | $2.758 |
| 2031-02-20 | $2.639 | $2.560 | $2.719 |
| 2031-02-21 | $2.681 | $2.600 | $2.761 |
| 2031-02-22 | $2.638 | $2.559 | $2.718 |
| 2031-02-23 | $2.597 | $2.519 | $2.675 |
| 2031-02-24 | $2.625 | $2.546 | $2.704 |
| 2031-02-25 | $2.584 | $2.506 | $2.661 |
| 2031-02-26 | $2.623 | $2.544 | $2.701 |
| 2031-02-27 | $2.581 | $2.504 | $2.658 |
| 2031-02-28 | $2.573 | $2.495 | $2.650 |
| 2031 March | |||
| 2031-03-01 | $2.581 | $2.504 | $2.658 |
| 2031-03-02 | $2.581 | $2.504 | $2.659 |
| 2031-03-03 | $2.622 | $2.543 | $2.701 |
| 2031-03-04 | $2.599 | $2.521 | $2.676 |
| 2031-03-05 | $2.557 | $2.481 | $2.634 |
| 2031-03-06 | $2.517 | $2.441 | $2.592 |
| 2031-03-07 | $2.541 | $2.465 | $2.617 |
| 2031-03-08 | $2.562 | $2.485 | $2.639 |
| 2031-03-09 | $2.602 | $2.524 | $2.680 |
| 2031-03-10 | $2.617 | $2.539 | $2.696 |
| 2031-03-11 | $2.600 | $2.522 | $2.678 |
| 2031-03-12 | $2.581 | $2.504 | $2.659 |
| 2031-03-13 | $2.541 | $2.464 | $2.617 |
| 2031-03-14 | $2.500 | $2.425 | $2.575 |
| 2031-03-15 | $2.483 | $2.409 | $2.558 |
| 2031-03-16 | $2.472 | $2.398 | $2.547 |
| 2031-03-17 | $2.433 | $2.360 | $2.506 |
| 2031-03-18 | $2.395 | $2.323 | $2.467 |
| 2031-03-19 | $2.412 | $2.340 | $2.485 |
| 2031-03-20 | $2.450 | $2.377 | $2.524 |
| 2031-03-21 | $2.489 | $2.414 | $2.563 |
| 2031-03-22 | $2.528 | $2.452 | $2.604 |
| 2031-03-23 | $2.567 | $2.490 | $2.644 |
| 2031-03-24 | $2.527 | $2.451 | $2.603 |
| 2031-03-25 | $2.487 | $2.412 | $2.561 |
| 2031-03-26 | $2.447 | $2.374 | $2.521 |
| 2031-03-27 | $2.474 | $2.399 | $2.548 |
| 2031-03-28 | $2.512 | $2.437 | $2.588 |
| 2031-03-29 | $2.552 | $2.475 | $2.628 |
| 2031-03-30 | $2.592 | $2.514 | $2.670 |
| 2031-03-31 | $2.577 | $2.499 | $2.654 |
| 2031 April | |||
| 2031-04-01 | $2.536 | $2.460 | $2.612 |
| 2031-04-02 | $2.496 | $2.421 | $2.571 |
| 2031-04-03 | $2.535 | $2.459 | $2.611 |
| 2031-04-04 | $2.575 | $2.498 | $2.652 |
| 2031-04-05 | $2.615 | $2.537 | $2.694 |
| 2031-04-06 | $2.637 | $2.557 | $2.716 |
| 2031-04-07 | $2.678 | $2.598 | $2.758 |
| 2031-04-08 | $2.642 | $2.563 | $2.722 |
| 2031-04-09 | $2.624 | $2.546 | $2.703 |
| 2031-04-10 | $2.642 | $2.563 | $2.721 |
| 2031-04-11 | $2.621 | $2.542 | $2.699 |
| 2031-04-12 | $2.625 | $2.547 | $2.704 |
| 2031-04-13 | $2.599 | $2.521 | $2.677 |
| 2031-04-14 | $2.595 | $2.517 | $2.672 |
| 2031-04-15 | $2.559 | $2.482 | $2.636 |
| 2031-04-16 | $2.518 | $2.443 | $2.594 |
| 2031-04-17 | $2.485 | $2.410 | $2.559 |
| 2031-04-18 | $2.524 | $2.448 | $2.599 |
| 2031-04-19 | $2.484 | $2.409 | $2.558 |
| 2031-04-20 | $2.445 | $2.371 | $2.518 |
| 2031-04-21 | $2.459 | $2.385 | $2.533 |
| 2031-04-22 | $2.497 | $2.423 | $2.572 |
| 2031-04-23 | $2.528 | $2.452 | $2.604 |
| 2031-04-24 | $2.530 | $2.454 | $2.606 |
| 2031-04-25 | $2.570 | $2.493 | $2.647 |
| 2031-04-26 | $2.610 | $2.532 | $2.688 |
| 2031-04-27 | $2.569 | $2.492 | $2.646 |
| 2031-04-28 | $2.528 | $2.452 | $2.604 |
| 2031-04-29 | $2.546 | $2.470 | $2.623 |
| 2031-04-30 | $2.506 | $2.431 | $2.581 |
| 2031 May | |||
| 2031-05-01 | $2.525 | $2.449 | $2.601 |
| 2031-05-02 | $2.496 | $2.421 | $2.571 |
| 2031-05-03 | $2.480 | $2.405 | $2.554 |
| 2031-05-04 | $2.449 | $2.375 | $2.522 |
| 2031-05-05 | $2.487 | $2.412 | $2.562 |
| 2031-05-06 | $2.484 | $2.409 | $2.558 |
| 2031-05-07 | $2.450 | $2.377 | $2.524 |
| 2031-05-08 | $2.412 | $2.339 | $2.484 |
| 2031-05-09 | $2.419 | $2.346 | $2.492 |
| 2031-05-10 | $2.383 | $2.311 | $2.454 |
| 2031-05-11 | $2.346 | $2.276 | $2.416 |
| 2031-05-12 | $2.309 | $2.240 | $2.378 |
| 2031-05-13 | $2.328 | $2.258 | $2.398 |
| 2031-05-14 | $2.337 | $2.267 | $2.407 |
| 2031-05-15 | $2.300 | $2.231 | $2.369 |
| 2031-05-16 | $2.264 | $2.196 | $2.332 |
| 2031-05-17 | $2.293 | $2.224 | $2.362 |
| 2031-05-18 | $2.329 | $2.259 | $2.399 |
| 2031-05-19 | $2.292 | $2.223 | $2.361 |
| 2031-05-20 | $2.328 | $2.258 | $2.398 |
| 2031-05-21 | $2.365 | $2.294 | $2.436 |
| 2031-05-22 | $2.373 | $2.302 | $2.445 |
| 2031-05-23 | $2.336 | $2.266 | $2.406 |
| 2031-05-24 | $2.309 | $2.239 | $2.378 |
| 2031-05-25 | $2.272 | $2.204 | $2.340 |
| 2031-05-26 | $2.254 | $2.186 | $2.322 |
| 2031-05-27 | $2.289 | $2.221 | $2.358 |
| 2031-05-28 | $2.253 | $2.185 | $2.321 |
| 2031-05-29 | $2.288 | $2.220 | $2.357 |
| 2031-05-30 | $2.282 | $2.213 | $2.350 |
| 2031-05-31 | $2.289 | $2.220 | $2.358 |
| 2031 June | |||
| 2031-06-01 | $2.285 | $2.217 | $2.354 |
| 2031-06-02 | $2.277 | $2.209 | $2.346 |
| 2031-06-03 | $2.270 | $2.201 | $2.338 |
| 2031-06-04 | $2.283 | $2.215 | $2.352 |
| 2031-06-05 | $2.269 | $2.201 | $2.337 |
| 2031-06-06 | $2.305 | $2.236 | $2.374 |
| 2031-06-07 | $2.317 | $2.247 | $2.386 |
| 2031-06-08 | $2.324 | $2.254 | $2.393 |
| 2031-06-09 | $2.287 | $2.218 | $2.355 |
| 2031-06-10 | $2.265 | $2.197 | $2.333 |
| 2031-06-11 | $2.300 | $2.231 | $2.369 |
| 2031-06-12 | $2.323 | $2.254 | $2.393 |
| 2031-06-13 | $2.292 | $2.223 | $2.361 |
| 2031-06-14 | $2.256 | $2.188 | $2.323 |
| 2031-06-15 | $2.252 | $2.184 | $2.319 |
| 2031-06-16 | $2.216 | $2.150 | $2.283 |
| 2031-06-17 | $2.251 | $2.183 | $2.319 |
| 2031-06-18 | $2.215 | $2.149 | $2.282 |
| 2031-06-19 | $2.250 | $2.183 | $2.318 |
| 2031-06-20 | $2.215 | $2.148 | $2.281 |
| 2031-06-21 | $2.249 | $2.182 | $2.317 |
| 2031-06-22 | $2.272 | $2.203 | $2.340 |
| 2031-06-23 | $2.307 | $2.238 | $2.376 |
| 2031-06-24 | $2.271 | $2.203 | $2.339 |
| 2031-06-25 | $2.235 | $2.168 | $2.302 |
| 2031-06-26 | $2.200 | $2.134 | $2.265 |
| 2031-06-27 | $2.165 | $2.100 | $2.230 |
| 2031-06-28 | $2.130 | $2.067 | $2.194 |
| 2031-06-29 | $2.149 | $2.084 | $2.213 |
| 2031-06-30 | $2.183 | $2.117 | $2.248 |
| 2031 July | |||
| 2031-07-01 | $2.155 | $2.091 | $2.220 |
| 2031-07-02 | $2.179 | $2.114 | $2.244 |
| 2031-07-03 | $2.171 | $2.106 | $2.237 |
| 2031-07-04 | $2.205 | $2.139 | $2.272 |
| 2031-07-05 | $2.240 | $2.173 | $2.307 |
| 2031-07-06 | $2.205 | $2.139 | $2.271 |
| 2031-07-07 | $2.239 | $2.172 | $2.306 |
| 2031-07-08 | $2.274 | $2.206 | $2.343 |
| 2031-07-09 | $2.310 | $2.241 | $2.379 |
| 2031-07-10 | $2.274 | $2.206 | $2.342 |
| 2031-07-11 | $2.270 | $2.201 | $2.338 |
| 2031-07-12 | $2.278 | $2.210 | $2.347 |
| 2031-07-13 | $2.268 | $2.200 | $2.336 |
| 2031-07-14 | $2.304 | $2.235 | $2.373 |
| 2031-07-15 | $2.268 | $2.200 | $2.336 |
| 2031-07-16 | $2.269 | $2.201 | $2.337 |
| 2031-07-17 | $2.233 | $2.166 | $2.300 |
| 2031-07-18 | $2.197 | $2.131 | $2.263 |
| 2031-07-19 | $2.163 | $2.098 | $2.227 |
| 2031-07-20 | $2.193 | $2.127 | $2.258 |
| 2031-07-21 | $2.158 | $2.093 | $2.223 |
| 2031-07-22 | $2.190 | $2.125 | $2.256 |
| 2031-07-23 | $2.225 | $2.158 | $2.291 |
| 2031-07-24 | $2.190 | $2.124 | $2.255 |
| 2031-07-25 | $2.179 | $2.113 | $2.244 |
| 2031-07-26 | $2.213 | $2.147 | $2.279 |
| 2031-07-27 | $2.178 | $2.113 | $2.243 |
| 2031-07-28 | $2.212 | $2.146 | $2.278 |
| 2031-07-29 | $2.193 | $2.127 | $2.259 |
| 2031-07-30 | $2.228 | $2.161 | $2.294 |
| 2031-07-31 | $2.262 | $2.195 | $2.330 |
| 2031 August | |||
| 2031-08-01 | $2.293 | $2.224 | $2.361 |
| 2031-08-02 | $2.317 | $2.247 | $2.386 |
| 2031-08-03 | $2.353 | $2.283 | $2.424 |
| 2031-08-04 | $2.386 | $2.315 | $2.458 |
| 2031-08-05 | $2.349 | $2.278 | $2.419 |
| 2031-08-06 | $2.362 | $2.291 | $2.432 |
| 2031-08-07 | $2.354 | $2.283 | $2.424 |
| 2031-08-08 | $2.391 | $2.319 | $2.462 |
| 2031-08-09 | $2.428 | $2.355 | $2.501 |
| 2031-08-10 | $2.436 | $2.363 | $2.510 |
| 2031-08-11 | $2.438 | $2.365 | $2.512 |
| 2031-08-12 | $2.400 | $2.328 | $2.472 |
| 2031-08-13 | $2.362 | $2.291 | $2.433 |
| 2031-08-14 | $2.325 | $2.255 | $2.394 |
| 2031-08-15 | $2.288 | $2.219 | $2.356 |
| 2031-08-16 | $2.300 | $2.231 | $2.369 |
| 2031-08-17 | $2.264 | $2.196 | $2.332 |
| 2031-08-18 | $2.228 | $2.161 | $2.295 |
| 2031-08-19 | $2.193 | $2.127 | $2.259 |
| 2031-08-20 | $2.227 | $2.161 | $2.294 |
| 2031-08-21 | $2.192 | $2.126 | $2.258 |
| 2031-08-22 | $2.227 | $2.160 | $2.293 |
| 2031-08-23 | $2.191 | $2.126 | $2.257 |
| 2031-08-24 | $2.158 | $2.093 | $2.223 |
| 2031-08-25 | $2.192 | $2.126 | $2.258 |
| 2031-08-26 | $2.226 | $2.160 | $2.293 |
| 2031-08-27 | $2.191 | $2.125 | $2.257 |
| 2031-08-28 | $2.210 | $2.143 | $2.276 |
| 2031-08-29 | $2.178 | $2.112 | $2.243 |
| 2031-08-30 | $2.180 | $2.115 | $2.246 |
| 2031-08-31 | $2.215 | $2.148 | $2.281 |
| 2031 September | |||
| 2031-09-01 | $2.197 | $2.131 | $2.263 |
| 2031-09-02 | $2.194 | $2.128 | $2.260 |
| 2031-09-03 | $2.175 | $2.110 | $2.241 |
| 2031-09-04 | $2.168 | $2.103 | $2.233 |
| 2031-09-05 | $2.156 | $2.091 | $2.221 |
| 2031-09-06 | $2.130 | $2.066 | $2.194 |
| 2031-09-07 | $2.097 | $2.034 | $2.159 |
| 2031-09-08 | $2.129 | $2.066 | $2.193 |
| 2031-09-09 | $2.163 | $2.098 | $2.228 |
| 2031-09-10 | $2.129 | $2.065 | $2.193 |
| 2031-09-11 | $2.162 | $2.097 | $2.227 |
| 2031-09-12 | $2.142 | $2.077 | $2.206 |
| 2031-09-13 | $2.108 | $2.044 | $2.171 |
| 2031-09-14 | $2.117 | $2.054 | $2.181 |
| 2031-09-15 | $2.150 | $2.086 | $2.215 |
| 2031-09-16 | $2.128 | $2.064 | $2.192 |
| 2031-09-17 | $2.098 | $2.035 | $2.161 |
| 2031-09-18 | $2.083 | $2.021 | $2.146 |
| 2031-09-19 | $2.091 | $2.029 | $2.154 |
| 2031-09-20 | $2.058 | $1.996 | $2.120 |
| 2031-09-21 | $2.091 | $2.028 | $2.153 |
| 2031-09-22 | $2.123 | $2.060 | $2.187 |
| 2031-09-23 | $2.115 | $2.051 | $2.178 |
| 2031-09-24 | $2.081 | $2.019 | $2.144 |
| 2031-09-25 | $2.114 | $2.050 | $2.177 |
| 2031-09-26 | $2.147 | $2.083 | $2.211 |
| 2031-09-27 | $2.113 | $2.050 | $2.177 |
| 2031-09-28 | $2.142 | $2.077 | $2.206 |
| 2031-09-29 | $2.131 | $2.067 | $2.195 |
| 2031-09-30 | $2.097 | $2.034 | $2.160 |
| 2031 October | |||
| 2031-10-01 | $2.064 | $2.002 | $2.126 |
| 2031-10-02 | $2.097 | $2.034 | $2.159 |
| 2031-10-03 | $2.102 | $2.039 | $2.165 |
| 2031-10-04 | $2.077 | $2.015 | $2.140 |
| 2031-10-05 | $2.075 | $2.013 | $2.137 |
| 2031-10-06 | $2.091 | $2.028 | $2.154 |
| 2031-10-07 | $2.111 | $2.047 | $2.174 |
| 2031-10-08 | $2.143 | $2.079 | $2.208 |
| 2031-10-09 | $2.143 | $2.079 | $2.207 |
| 2031-10-10 | $2.141 | $2.077 | $2.205 |
| 2031-10-11 | $2.175 | $2.110 | $2.240 |
| 2031-10-12 | $2.140 | $2.076 | $2.205 |
| 2031-10-13 | $2.107 | $2.043 | $2.170 |
| 2031-10-14 | $2.140 | $2.075 | $2.204 |
| 2031-10-15 | $2.173 | $2.108 | $2.238 |
| 2031-10-16 | $2.141 | $2.077 | $2.205 |
| 2031-10-17 | $2.107 | $2.044 | $2.170 |
| 2031-10-18 | $2.098 | $2.035 | $2.161 |
| 2031-10-19 | $2.065 | $2.003 | $2.127 |
| 2031-10-20 | $2.098 | $2.035 | $2.160 |
| 2031-10-21 | $2.064 | $2.002 | $2.126 |
| 2031-10-22 | $2.097 | $2.034 | $2.160 |
| 2031-10-23 | $2.130 | $2.066 | $2.194 |
| 2031-10-24 | $2.140 | $2.076 | $2.204 |
| 2031-10-25 | $2.158 | $2.093 | $2.223 |
| 2031-10-26 | $2.152 | $2.088 | $2.217 |
| 2031-10-27 | $2.155 | $2.090 | $2.220 |
| 2031-10-28 | $2.189 | $2.123 | $2.254 |
| 2031-10-29 | $2.154 | $2.089 | $2.219 |
| 2031-10-30 | $2.172 | $2.107 | $2.237 |
| 2031-10-31 | $2.170 | $2.105 | $2.235 |
| 2031 November | |||
| 2031-11-01 | $2.204 | $2.138 | $2.270 |
| 2031-11-02 | $2.214 | $2.148 | $2.281 |