Current NOAH price: $11.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.44 | $11.10 | $11.78 |
| 2026-01-02 | $11.62 | $11.27 | $11.97 |
| 2026-01-03 | $11.65 | $11.30 | $12.00 |
| 2026-01-04 | $11.74 | $11.39 | $12.10 |
| 2026-01-05 | $11.56 | $11.21 | $11.91 |
| 2026-01-06 | $11.41 | $11.07 | $11.75 |
| 2026-01-07 | $11.45 | $11.11 | $11.80 |
| 2026-01-08 | $11.44 | $11.09 | $11.78 |
| 2026-01-09 | $11.62 | $11.27 | $11.97 |
| 2026-01-10 | $11.43 | $11.09 | $11.78 |
| 2026-01-11 | $11.30 | $10.96 | $11.64 |
| 2026-01-12 | $11.42 | $11.08 | $11.76 |
| 2026-01-13 | $11.31 | $10.97 | $11.65 |
| 2026-01-14 | $11.40 | $11.06 | $11.74 |
| 2026-01-15 | $11.58 | $11.23 | $11.93 |
| 2026-01-16 | $11.76 | $11.41 | $12.11 |
| 2026-01-17 | $11.78 | $11.42 | $12.13 |
| 2026-01-18 | $11.76 | $11.41 | $12.11 |
| 2026-01-19 | $11.95 | $11.59 | $12.30 |
| 2026-01-20 | $12.13 | $11.77 | $12.50 |
| 2026-01-21 | $12.20 | $11.83 | $12.56 |
| 2026-01-22 | $12.17 | $11.81 | $12.54 |
| 2026-01-23 | $12.08 | $11.72 | $12.44 |
| 2026-01-24 | $11.95 | $11.59 | $12.30 |
| 2026-01-25 | $11.76 | $11.40 | $12.11 |
| 2026-01-26 | $11.57 | $11.22 | $11.92 |
| 2026-01-27 | $11.39 | $11.05 | $11.73 |
| 2026-01-28 | $11.57 | $11.22 | $11.91 |
| 2026-01-29 | $11.38 | $11.04 | $11.73 |
| 2026-01-30 | $11.56 | $11.22 | $11.91 |
| 2026-01-31 | $11.73 | $11.38 | $12.08 |
| 2026 February | |||
| 2026-02-01 | $11.71 | $11.36 | $12.06 |
| 2026-02-02 | $11.54 | $11.19 | $11.88 |
| 2026-02-03 | $11.48 | $11.13 | $11.82 |
| 2026-02-04 | $11.37 | $11.02 | $11.71 |
| 2026-02-05 | $11.19 | $10.85 | $11.52 |
| 2026-02-06 | $11.36 | $11.02 | $11.70 |
| 2026-02-07 | $11.42 | $11.08 | $11.76 |
| 2026-02-08 | $11.60 | $11.25 | $11.95 |
| 2026-02-09 | $11.41 | $11.07 | $11.76 |
| 2026-02-10 | $11.23 | $10.90 | $11.57 |
| 2026-02-11 | $11.06 | $10.72 | $11.39 |
| 2026-02-12 | $10.88 | $10.55 | $11.21 |
| 2026-02-13 | $11.05 | $10.72 | $11.38 |
| 2026-02-14 | $10.98 | $10.65 | $11.31 |
| 2026-02-15 | $11.16 | $10.82 | $11.49 |
| 2026-02-16 | $11.32 | $10.98 | $11.66 |
| 2026-02-17 | $11.26 | $10.92 | $11.59 |
| 2026-02-18 | $11.26 | $10.92 | $11.60 |
| 2026-02-19 | $11.44 | $11.10 | $11.78 |
| 2026-02-20 | $11.51 | $11.17 | $11.86 |
| 2026-02-21 | $11.70 | $11.34 | $12.05 |
| 2026-02-22 | $11.64 | $11.29 | $11.99 |
| 2026-02-23 | $11.70 | $11.35 | $12.05 |
| 2026-02-24 | $11.63 | $11.28 | $11.98 |
| 2026-02-25 | $11.49 | $11.15 | $11.84 |
| 2026-02-26 | $11.31 | $10.97 | $11.65 |
| 2026-02-27 | $11.21 | $10.87 | $11.54 |
| 2026-02-28 | $11.03 | $10.70 | $11.36 |
| 2026 March | |||
| 2026-03-01 | $10.85 | $10.53 | $11.18 |
| 2026-03-02 | $10.68 | $10.36 | $11.00 |
| 2026-03-03 | $10.79 | $10.47 | $11.11 |
| 2026-03-04 | $10.96 | $10.63 | $11.29 |
| 2026-03-05 | $11.00 | $10.67 | $11.33 |
| 2026-03-06 | $10.82 | $10.50 | $11.15 |
| 2026-03-07 | $10.91 | $10.59 | $11.24 |
| 2026-03-08 | $11.03 | $10.70 | $11.36 |
| 2026-03-09 | $11.20 | $10.87 | $11.54 |
| 2026-03-10 | $11.38 | $11.04 | $11.72 |
| 2026-03-11 | $11.56 | $11.21 | $11.90 |
| 2026-03-12 | $11.74 | $11.39 | $12.09 |
| 2026-03-13 | $11.71 | $11.36 | $12.06 |
| 2026-03-14 | $11.53 | $11.18 | $11.87 |
| 2026-03-15 | $11.71 | $11.36 | $12.06 |
| 2026-03-16 | $11.63 | $11.28 | $11.98 |
| 2026-03-17 | $11.58 | $11.24 | $11.93 |
| 2026-03-18 | $11.40 | $11.06 | $11.74 |
| 2026-03-19 | $11.22 | $10.88 | $11.56 |
| 2026-03-20 | $11.32 | $10.98 | $11.66 |
| 2026-03-21 | $11.17 | $10.83 | $11.50 |
| 2026-03-22 | $10.99 | $10.66 | $11.32 |
| 2026-03-23 | $10.95 | $10.62 | $11.27 |
| 2026-03-24 | $11.12 | $10.78 | $11.45 |
| 2026-03-25 | $11.29 | $10.95 | $11.63 |
| 2026-03-26 | $11.30 | $10.97 | $11.64 |
| 2026-03-27 | $11.35 | $11.00 | $11.69 |
| 2026-03-28 | $11.17 | $10.83 | $11.50 |
| 2026-03-29 | $11.20 | $10.87 | $11.54 |
| 2026-03-30 | $11.38 | $11.04 | $11.72 |
| 2026-03-31 | $11.20 | $10.86 | $11.53 |
| 2026 April | |||
| 2026-04-01 | $11.06 | $10.73 | $11.39 |
| 2026-04-02 | $11.13 | $10.80 | $11.46 |
| 2026-04-03 | $11.30 | $10.97 | $11.64 |
| 2026-04-04 | $11.34 | $11.00 | $11.68 |
| 2026-04-05 | $11.34 | $11.00 | $11.68 |
| 2026-04-06 | $11.43 | $11.09 | $11.77 |
| 2026-04-07 | $11.39 | $11.05 | $11.73 |
| 2026-04-08 | $11.25 | $10.91 | $11.59 |
| 2026-04-09 | $11.25 | $10.91 | $11.58 |
| 2026-04-10 | $11.35 | $11.01 | $11.70 |
| 2026-04-11 | $11.53 | $11.19 | $11.88 |
| 2026-04-12 | $11.71 | $11.36 | $12.07 |
| 2026-04-13 | $11.59 | $11.24 | $11.94 |
| 2026-04-14 | $11.41 | $11.06 | $11.75 |
| 2026-04-15 | $11.51 | $11.17 | $11.86 |
| 2026-04-16 | $11.69 | $11.34 | $12.04 |
| 2026-04-17 | $11.73 | $11.38 | $12.08 |
| 2026-04-18 | $11.54 | $11.20 | $11.89 |
| 2026-04-19 | $11.73 | $11.37 | $12.08 |
| 2026-04-20 | $11.91 | $11.55 | $12.27 |
| 2026-04-21 | $12.10 | $11.73 | $12.46 |
| 2026-04-22 | $11.90 | $11.55 | $12.26 |
| 2026-04-23 | $11.72 | $11.37 | $12.07 |
| 2026-04-24 | $11.65 | $11.30 | $12.00 |
| 2026-04-25 | $11.51 | $11.16 | $11.85 |
| 2026-04-26 | $11.51 | $11.16 | $11.85 |
| 2026-04-27 | $11.41 | $11.07 | $11.75 |
| 2026-04-28 | $11.42 | $11.08 | $11.76 |
| 2026-04-29 | $11.60 | $11.25 | $11.95 |
| 2026-04-30 | $11.78 | $11.43 | $12.14 |
| 2026 May | |||
| 2026-05-01 | $11.97 | $11.61 | $12.33 |
| 2026-05-02 | $11.90 | $11.54 | $12.26 |
| 2026-05-03 | $11.71 | $11.36 | $12.06 |
| 2026-05-04 | $11.55 | $11.21 | $11.90 |
| 2026-05-05 | $11.68 | $11.33 | $12.03 |
| 2026-05-06 | $11.49 | $11.15 | $11.84 |
| 2026-05-07 | $11.31 | $10.97 | $11.65 |
| 2026-05-08 | $11.13 | $10.80 | $11.47 |
| 2026-05-09 | $11.14 | $10.81 | $11.48 |
| 2026-05-10 | $10.97 | $10.64 | $11.29 |
| 2026-05-11 | $10.92 | $10.59 | $11.25 |
| 2026-05-12 | $10.75 | $10.42 | $11.07 |
| 2026-05-13 | $10.59 | $10.27 | $10.90 |
| 2026-05-14 | $10.42 | $10.11 | $10.73 |
| 2026-05-15 | $10.58 | $10.26 | $10.90 |
| 2026-05-16 | $10.75 | $10.43 | $11.07 |
| 2026-05-17 | $10.92 | $10.59 | $11.24 |
| 2026-05-18 | $10.74 | $10.42 | $11.07 |
| 2026-05-19 | $10.63 | $10.31 | $10.95 |
| 2026-05-20 | $10.46 | $10.15 | $10.77 |
| 2026-05-21 | $10.38 | $10.07 | $10.69 |
| 2026-05-22 | $10.22 | $9.911 | $10.52 |
| 2026-05-23 | $10.06 | $9.754 | $10.36 |
| 2026-05-24 | $9.896 | $9.600 | $10.19 |
| 2026-05-25 | $10.05 | $9.750 | $10.35 |
| 2026-05-26 | $10.12 | $9.814 | $10.42 |
| 2026-05-27 | $10.03 | $9.730 | $10.33 |
| 2026-05-28 | $10.11 | $9.804 | $10.41 |
| 2026-05-29 | $10.27 | $9.958 | $10.57 |
| 2026-05-30 | $10.10 | $9.801 | $10.41 |
| 2026-05-31 | $9.944 | $9.646 | $10.24 |
| 2026 June | |||
| 2026-06-01 | $10.10 | $9.797 | $10.40 |
| 2026-06-02 | $10.00 | $9.703 | $10.30 |
| 2026-06-03 | $9.845 | $9.550 | $10.14 |
| 2026-06-04 | $9.690 | $9.399 | $9.980 |
| 2026-06-05 | $9.742 | $9.450 | $10.03 |
| 2026-06-06 | $9.887 | $9.590 | $10.18 |
| 2026-06-07 | $9.730 | $9.438 | $10.02 |
| 2026-06-08 | $9.708 | $9.416 | $9.999 |
| 2026-06-09 | $9.860 | $9.564 | $10.16 |
| 2026-06-10 | $9.958 | $9.659 | $10.26 |
| 2026-06-11 | $9.903 | $9.606 | $10.20 |
| 2026-06-12 | $9.746 | $9.454 | $10.04 |
| 2026-06-13 | $9.899 | $9.602 | $10.20 |
| 2026-06-14 | $10.05 | $9.753 | $10.36 |
| 2026-06-15 | $9.938 | $9.639 | $10.24 |
| 2026-06-16 | $9.780 | $9.487 | $10.07 |
| 2026-06-17 | $9.689 | $9.399 | $9.980 |
| 2026-06-18 | $9.841 | $9.546 | $10.14 |
| 2026-06-19 | $9.686 | $9.395 | $9.976 |
| 2026-06-20 | $9.532 | $9.246 | $9.818 |
| 2026-06-21 | $9.682 | $9.392 | $9.972 |
| 2026-06-22 | $9.834 | $9.539 | $10.13 |
| 2026-06-23 | $9.760 | $9.467 | $10.05 |
| 2026-06-24 | $9.606 | $9.318 | $9.894 |
| 2026-06-25 | $9.652 | $9.363 | $9.942 |
| 2026-06-26 | $9.804 | $9.510 | $10.10 |
| 2026-06-27 | $9.649 | $9.359 | $9.938 |
| 2026-06-28 | $9.800 | $9.506 | $10.09 |
| 2026-06-29 | $9.793 | $9.500 | $10.09 |
| 2026-06-30 | $9.836 | $9.541 | $10.13 |
| 2026 July | |||
| 2026-07-01 | $9.680 | $9.390 | $9.971 |
| 2026-07-02 | $9.678 | $9.388 | $9.969 |
| 2026-07-03 | $9.676 | $9.386 | $9.966 |
| 2026-07-04 | $9.828 | $9.533 | $10.12 |
| 2026-07-05 | $9.673 | $9.382 | $9.963 |
| 2026-07-06 | $9.520 | $9.234 | $9.805 |
| 2026-07-07 | $9.611 | $9.323 | $9.899 |
| 2026-07-08 | $9.459 | $9.175 | $9.743 |
| 2026-07-09 | $9.608 | $9.319 | $9.896 |
| 2026-07-10 | $9.456 | $9.172 | $9.739 |
| 2026-07-11 | $9.306 | $9.027 | $9.585 |
| 2026-07-12 | $9.159 | $8.884 | $9.434 |
| 2026-07-13 | $9.014 | $8.743 | $9.284 |
| 2026-07-14 | $8.871 | $8.605 | $9.137 |
| 2026-07-15 | $8.731 | $8.469 | $8.993 |
| 2026-07-16 | $8.815 | $8.551 | $9.080 |
| 2026-07-17 | $8.954 | $8.685 | $9.222 |
| 2026-07-18 | $8.812 | $8.548 | $9.077 |
| 2026-07-19 | $8.738 | $8.476 | $9.001 |
| 2026-07-20 | $8.600 | $8.342 | $8.858 |
| 2026-07-21 | $8.464 | $8.210 | $8.718 |
| 2026-07-22 | $8.597 | $8.339 | $8.855 |
| 2026-07-23 | $8.732 | $8.470 | $8.994 |
| 2026-07-24 | $8.869 | $8.603 | $9.135 |
| 2026-07-25 | $8.960 | $8.691 | $9.228 |
| 2026-07-26 | $9.100 | $8.827 | $9.373 |
| 2026-07-27 | $8.956 | $8.688 | $9.225 |
| 2026-07-28 | $9.097 | $8.824 | $9.370 |
| 2026-07-29 | $8.953 | $8.684 | $9.222 |
| 2026-07-30 | $9.094 | $8.821 | $9.366 |
| 2026-07-31 | $9.236 | $8.959 | $9.513 |
| 2026 August | |||
| 2026-08-01 | $9.141 | $8.867 | $9.415 |
| 2026-08-02 | $8.997 | $8.727 | $9.267 |
| 2026-08-03 | $8.882 | $8.616 | $9.149 |
| 2026-08-04 | $8.842 | $8.577 | $9.107 |
| 2026-08-05 | $8.788 | $8.524 | $9.052 |
| 2026-08-06 | $8.649 | $8.390 | $8.908 |
| 2026-08-07 | $8.512 | $8.257 | $8.768 |
| 2026-08-08 | $8.378 | $8.126 | $8.629 |
| 2026-08-09 | $8.245 | $7.998 | $8.492 |
| 2026-08-10 | $8.374 | $8.123 | $8.626 |
| 2026-08-11 | $8.242 | $7.995 | $8.489 |
| 2026-08-12 | $8.371 | $8.120 | $8.622 |
| 2026-08-13 | $8.239 | $7.992 | $8.486 |
| 2026-08-14 | $8.109 | $7.865 | $8.352 |
| 2026-08-15 | $8.236 | $7.989 | $8.483 |
| 2026-08-16 | $8.106 | $7.862 | $8.349 |
| 2026-08-17 | $7.977 | $7.738 | $8.217 |
| 2026-08-18 | $7.851 | $7.616 | $8.087 |
| 2026-08-19 | $7.727 | $7.495 | $7.959 |
| 2026-08-20 | $7.719 | $7.488 | $7.951 |
| 2026-08-21 | $7.840 | $7.605 | $8.076 |
| 2026-08-22 | $7.963 | $7.725 | $8.202 |
| 2026-08-23 | $7.837 | $7.602 | $8.073 |
| 2026-08-24 | $7.960 | $7.722 | $8.199 |
| 2026-08-25 | $7.998 | $7.758 | $8.238 |
| 2026-08-26 | $8.059 | $7.817 | $8.300 |
| 2026-08-27 | $7.931 | $7.693 | $8.169 |
| 2026-08-28 | $7.806 | $7.571 | $8.040 |
| 2026-08-29 | $7.928 | $7.690 | $8.166 |
| 2026-08-30 | $8.053 | $7.811 | $8.294 |
| 2026-08-31 | $7.925 | $7.687 | $8.163 |
| 2026 September | |||
| 2026-09-01 | $8.050 | $7.808 | $8.291 |
| 2026-09-02 | $7.922 | $7.685 | $8.160 |
| 2026-09-03 | $7.975 | $7.735 | $8.214 |
| 2026-09-04 | $8.100 | $7.857 | $8.343 |
| 2026-09-05 | $8.044 | $7.803 | $8.286 |
| 2026-09-06 | $8.171 | $7.926 | $8.416 |
| 2026-09-07 | $8.208 | $7.962 | $8.454 |
| 2026-09-08 | $8.297 | $8.048 | $8.546 |
| 2026-09-09 | $8.196 | $7.950 | $8.442 |
| 2026-09-10 | $8.157 | $7.913 | $8.402 |
| 2026-09-11 | $8.285 | $8.037 | $8.534 |
| 2026-09-12 | $8.366 | $8.115 | $8.617 |
| 2026-09-13 | $8.497 | $8.242 | $8.752 |
| 2026-09-14 | $8.387 | $8.136 | $8.639 |
| 2026-09-15 | $8.255 | $8.007 | $8.502 |
| 2026-09-16 | $8.134 | $7.890 | $8.378 |
| 2026-09-17 | $8.150 | $7.906 | $8.395 |
| 2026-09-18 | $8.278 | $8.030 | $8.527 |
| 2026-09-19 | $8.408 | $8.156 | $8.660 |
| 2026-09-20 | $8.389 | $8.137 | $8.640 |
| 2026-09-21 | $8.256 | $8.008 | $8.504 |
| 2026-09-22 | $8.125 | $7.882 | $8.369 |
| 2026-09-23 | $8.151 | $7.906 | $8.395 |
| 2026-09-24 | $8.022 | $7.781 | $8.262 |
| 2026-09-25 | $8.147 | $7.903 | $8.392 |
| 2026-09-26 | $8.019 | $7.778 | $8.259 |
| 2026-09-27 | $8.144 | $7.900 | $8.389 |
| 2026-09-28 | $8.272 | $8.024 | $8.520 |
| 2026-09-29 | $8.402 | $8.150 | $8.654 |
| 2026-09-30 | $8.534 | $8.278 | $8.790 |
| 2026 October | |||
| 2026-10-01 | $8.415 | $8.162 | $8.667 |
| 2026-10-02 | $8.465 | $8.211 | $8.719 |
| 2026-10-03 | $8.331 | $8.081 | $8.581 |
| 2026-10-04 | $8.462 | $8.208 | $8.716 |
| 2026-10-05 | $8.428 | $8.175 | $8.681 |
| 2026-10-06 | $8.295 | $8.046 | $8.543 |
| 2026-10-07 | $8.163 | $7.918 | $8.408 |
| 2026-10-08 | $8.291 | $8.043 | $8.540 |
| 2026-10-09 | $8.160 | $7.916 | $8.405 |
| 2026-10-10 | $8.031 | $7.790 | $8.272 |
| 2026-10-11 | $8.034 | $7.793 | $8.275 |
| 2026-10-12 | $8.035 | $7.794 | $8.276 |
| 2026-10-13 | $7.908 | $7.671 | $8.145 |
| 2026-10-14 | $7.886 | $7.650 | $8.123 |
| 2026-10-15 | $7.825 | $7.590 | $8.059 |
| 2026-10-16 | $7.801 | $7.567 | $8.035 |
| 2026-10-17 | $7.905 | $7.668 | $8.142 |
| 2026-10-18 | $7.780 | $7.546 | $8.013 |
| 2026-10-19 | $7.694 | $7.463 | $7.925 |
| 2026-10-20 | $7.815 | $7.581 | $8.049 |
| 2026-10-21 | $7.703 | $7.472 | $7.934 |
| 2026-10-22 | $7.824 | $7.589 | $8.058 |
| 2026-10-23 | $7.700 | $7.469 | $7.931 |
| 2026-10-24 | $7.697 | $7.467 | $7.928 |
| 2026-10-25 | $7.576 | $7.348 | $7.803 |
| 2026-10-26 | $7.695 | $7.464 | $7.925 |
| 2026-10-27 | $7.815 | $7.581 | $8.050 |
| 2026-10-28 | $7.692 | $7.461 | $7.923 |
| 2026-10-29 | $7.570 | $7.343 | $7.797 |
| 2026-10-30 | $7.450 | $7.227 | $7.674 |
| 2026-10-31 | $7.333 | $7.113 | $7.552 |
| 2026 November | |||
| 2026-11-01 | $7.448 | $7.224 | $7.671 |
| 2026-11-02 | $7.564 | $7.338 | $7.791 |
| 2026-11-03 | $7.683 | $7.453 | $7.914 |