Current NRGU price: $22.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $23.55 | $22.84 | $24.25 |
| 2025-09-28 | $22.77 | $22.09 | $23.45 |
| 2025-09-29 | $22.33 | $21.66 | $23.00 |
| 2025-09-30 | $21.59 | $20.95 | $22.24 |
| 2025 October | |||
| 2025-10-01 | $22.34 | $21.67 | $23.01 |
| 2025-10-02 | $23.11 | $22.42 | $23.81 |
| 2025-10-03 | $22.35 | $21.68 | $23.02 |
| 2025-10-04 | $22.91 | $22.23 | $23.60 |
| 2025-10-05 | $23.71 | $23.00 | $24.42 |
| 2025-10-06 | $22.92 | $22.23 | $23.61 |
| 2025-10-07 | $23.72 | $23.00 | $24.43 |
| 2025-10-08 | $22.93 | $22.24 | $23.62 |
| 2025-10-09 | $22.34 | $21.67 | $23.01 |
| 2025-10-10 | $23.11 | $22.42 | $23.81 |
| 2025-10-11 | $22.35 | $21.68 | $23.02 |
| 2025-10-12 | $21.61 | $20.96 | $22.26 |
| 2025-10-13 | $21.52 | $20.88 | $22.17 |
| 2025-10-14 | $20.82 | $20.20 | $21.44 |
| 2025-10-15 | $21.54 | $20.89 | $22.19 |
| 2025-10-16 | $20.83 | $20.20 | $21.45 |
| 2025-10-17 | $20.14 | $19.53 | $20.74 |
| 2025-10-18 | $19.47 | $18.89 | $20.06 |
| 2025-10-19 | $18.83 | $18.26 | $19.39 |
| 2025-10-20 | $19.48 | $18.89 | $20.06 |
| 2025-10-21 | $20.15 | $19.55 | $20.76 |
| 2025-10-22 | $20.85 | $20.22 | $21.47 |
| 2025-10-23 | $20.16 | $19.55 | $20.76 |
| 2025-10-24 | $20.48 | $19.87 | $21.10 |
| 2025-10-25 | $20.24 | $19.63 | $20.85 |
| 2025-10-26 | $20.94 | $20.31 | $21.57 |
| 2025-10-27 | $21.67 | $21.02 | $22.32 |
| 2025-10-28 | $22.42 | $21.74 | $23.09 |
| 2025-10-29 | $21.67 | $21.02 | $22.32 |
| 2025-10-30 | $20.96 | $20.33 | $21.59 |
| 2025-10-31 | $21.68 | $21.03 | $22.33 |
| 2025 November | |||
| 2025-11-01 | $21.83 | $21.17 | $22.48 |
| 2025-11-02 | $22.58 | $21.91 | $23.26 |
| 2025-11-03 | $21.84 | $21.18 | $22.49 |
| 2025-11-04 | $22.59 | $21.91 | $23.27 |
| 2025-11-05 | $23.37 | $22.67 | $24.07 |
| 2025-11-06 | $24.18 | $23.46 | $24.91 |
| 2025-11-07 | $24.10 | $23.37 | $24.82 |
| 2025-11-08 | $23.30 | $22.60 | $24.00 |
| 2025-11-09 | $22.53 | $21.85 | $23.20 |
| 2025-11-10 | $21.78 | $21.13 | $22.44 |
| 2025-11-11 | $21.06 | $20.43 | $21.69 |
| 2025-11-12 | $21.79 | $21.14 | $22.44 |
| 2025-11-13 | $22.54 | $21.87 | $23.22 |
| 2025-11-14 | $23.32 | $22.62 | $24.02 |
| 2025-11-15 | $22.55 | $21.87 | $23.23 |
| 2025-11-16 | $23.33 | $22.63 | $24.03 |
| 2025-11-17 | $22.98 | $22.29 | $23.67 |
| 2025-11-18 | $23.77 | $23.06 | $24.49 |
| 2025-11-19 | $24.59 | $23.86 | $25.33 |
| 2025-11-20 | $23.78 | $23.07 | $24.49 |
| 2025-11-21 | $24.60 | $23.86 | $25.34 |
| 2025-11-22 | $24.64 | $23.90 | $25.38 |
| 2025-11-23 | $23.83 | $23.11 | $24.54 |
| 2025-11-24 | $23.04 | $22.35 | $23.73 |
| 2025-11-25 | $23.84 | $23.12 | $24.55 |
| 2025-11-26 | $23.30 | $22.60 | $24.00 |
| 2025-11-27 | $24.10 | $23.38 | $24.83 |
| 2025-11-28 | $24.28 | $23.55 | $25.01 |
| 2025-11-29 | $23.74 | $23.02 | $24.45 |
| 2025-11-30 | $22.95 | $22.26 | $23.64 |
| 2025 December | |||
| 2025-12-01 | $23.74 | $23.03 | $24.46 |
| 2025-12-02 | $23.85 | $23.13 | $24.57 |
| 2025-12-03 | $23.45 | $22.74 | $24.15 |
| 2025-12-04 | $24.26 | $23.53 | $24.98 |
| 2025-12-05 | $25.10 | $24.34 | $25.85 |
| 2025-12-06 | $25.96 | $25.18 | $26.74 |
| 2025-12-07 | $25.10 | $24.35 | $25.86 |
| 2025-12-08 | $25.97 | $25.19 | $26.75 |
| 2025-12-09 | $26.87 | $26.06 | $27.68 |
| 2025-12-10 | $25.98 | $25.20 | $26.76 |
| 2025-12-11 | $26.56 | $25.77 | $27.36 |
| 2025-12-12 | $25.82 | $25.05 | $26.60 |
| 2025-12-13 | $26.72 | $25.91 | $27.52 |
| 2025-12-14 | $25.88 | $25.11 | $26.66 |
| 2025-12-15 | $25.03 | $24.27 | $25.78 |
| 2025-12-16 | $25.89 | $25.11 | $26.67 |
| 2025-12-17 | $26.79 | $25.98 | $27.59 |
| 2025-12-18 | $25.90 | $25.12 | $26.68 |
| 2025-12-19 | $26.80 | $25.99 | $27.60 |
| 2025-12-20 | $25.91 | $25.13 | $26.69 |
| 2025-12-21 | $25.58 | $24.82 | $26.35 |
| 2025-12-22 | $26.47 | $25.67 | $27.26 |
| 2025-12-23 | $26.15 | $25.36 | $26.93 |
| 2025-12-24 | $27.05 | $26.24 | $27.87 |
| 2025-12-25 | $27.99 | $27.15 | $28.83 |
| 2025-12-26 | $28.56 | $27.70 | $29.41 |
| 2025-12-27 | $29.54 | $28.66 | $30.43 |
| 2025-12-28 | $29.91 | $29.02 | $30.81 |
| 2025-12-29 | $30.82 | $29.89 | $31.74 |
| 2025-12-30 | $29.80 | $28.90 | $30.69 |
| 2025-12-31 | $30.83 | $29.90 | $31.75 |