wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current NTRB price: $7.255
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $3.914 | $3.797 | $4.031 |
2026-01-02 | $3.763 | $3.650 | $3.876 |
2026-01-03 | $3.913 | $3.796 | $4.030 |
2026-01-04 | $3.891 | $3.774 | $4.007 |
2026-01-05 | $3.834 | $3.719 | $3.950 |
2026-01-06 | $3.987 | $3.867 | $4.107 |
2026-01-07 | $3.876 | $3.760 | $3.993 |
2026-01-08 | $3.754 | $3.642 | $3.867 |
2026-01-09 | $3.610 | $3.502 | $3.718 |
2026-01-10 | $3.542 | $3.436 | $3.649 |
2026-01-11 | $3.406 | $3.304 | $3.508 |
2026-01-12 | $3.406 | $3.304 | $3.508 |
2026-01-13 | $3.418 | $3.315 | $3.520 |
2026-01-14 | $3.554 | $3.447 | $3.660 |
2026-01-15 | $3.417 | $3.314 | $3.519 |
2026-01-16 | $3.417 | $3.314 | $3.519 |
2026-01-17 | $3.553 | $3.446 | $3.659 |
2026-01-18 | $3.694 | $3.583 | $3.805 |
2026-01-19 | $3.683 | $3.573 | $3.794 |
2026-01-20 | $3.830 | $3.715 | $3.945 |
2026-01-21 | $3.682 | $3.572 | $3.793 |
2026-01-22 | $3.825 | $3.710 | $3.940 |
2026-01-23 | $3.977 | $3.858 | $4.096 |
2026-01-24 | $3.824 | $3.709 | $3.939 |
2026-01-25 | $3.976 | $3.857 | $4.095 |
2026-01-26 | $4.100 | $3.977 | $4.223 |
2026-01-27 | $4.190 | $4.064 | $4.316 |
2026-01-28 | $4.029 | $3.908 | $4.149 |
2026-01-29 | $4.187 | $4.061 | $4.313 |
2026-01-30 | $4.354 | $4.223 | $4.484 |
2026-01-31 | $4.527 | $4.391 | $4.663 |
2026 February | |||
2026-02-01 | $4.557 | $4.420 | $4.694 |
2026-02-02 | $4.738 | $4.596 | $4.880 |
2026-02-03 | $4.909 | $4.762 | $5.056 |
2026-02-04 | $4.720 | $4.578 | $4.861 |
2026-02-05 | $4.730 | $4.589 | $4.872 |
2026-02-06 | $4.919 | $4.771 | $5.066 |
2026-02-07 | $4.729 | $4.587 | $4.871 |
2026-02-08 | $4.547 | $4.411 | $4.684 |
2026-02-09 | $4.415 | $4.283 | $4.548 |
2026-02-10 | $4.591 | $4.453 | $4.729 |
2026-02-11 | $4.414 | $4.282 | $4.547 |
2026-02-12 | $4.335 | $4.205 | $4.465 |
2026-02-13 | $4.168 | $4.043 | $4.293 |
2026-02-14 | $4.168 | $4.043 | $4.293 |
2026-02-15 | $4.334 | $4.204 | $4.464 |
2026-02-16 | $4.381 | $4.250 | $4.513 |
2026-02-17 | $4.213 | $4.086 | $4.339 |
2026-02-18 | $4.051 | $3.929 | $4.172 |
2026-02-19 | $4.212 | $4.085 | $4.338 |
2026-02-20 | $4.050 | $3.928 | $4.171 |
2026-02-21 | $4.026 | $3.905 | $4.147 |
2026-02-22 | $3.884 | $3.767 | $4.000 |
2026-02-23 | $3.860 | $3.744 | $3.976 |
2026-02-24 | $3.919 | $3.802 | $4.037 |
2026-02-25 | $3.978 | $3.859 | $4.098 |
2026-02-26 | $4.073 | $3.951 | $4.195 |
2026-02-27 | $3.990 | $3.871 | $4.110 |
2026-02-28 | $4.132 | $4.008 | $4.256 |
2026 March | |||
2026-03-01 | $4.192 | $4.066 | $4.317 |
2026-03-02 | $4.030 | $3.909 | $4.151 |
2026-03-03 | $4.191 | $4.065 | $4.316 |
2026-03-04 | $4.357 | $4.227 | $4.488 |
2026-03-05 | $4.334 | $4.204 | $4.465 |
2026-03-06 | $4.300 | $4.171 | $4.429 |
2026-03-07 | $4.187 | $4.061 | $4.312 |
2026-03-08 | $4.353 | $4.223 | $4.484 |
2026-03-09 | $4.526 | $4.390 | $4.662 |
2026-03-10 | $4.352 | $4.221 | $4.483 |
2026-03-11 | $4.184 | $4.059 | $4.310 |
2026-03-12 | $4.197 | $4.071 | $4.323 |
2026-03-13 | $4.035 | $3.914 | $4.156 |
2026-03-14 | $4.196 | $4.070 | $4.322 |
2026-03-15 | $4.034 | $3.913 | $4.155 |
2026-03-16 | $4.022 | $3.902 | $4.143 |
2026-03-17 | $3.901 | $3.784 | $4.019 |
2026-03-18 | $3.901 | $3.784 | $4.019 |
2026-03-19 | $3.817 | $3.702 | $3.931 |
2026-03-20 | $3.670 | $3.560 | $3.780 |
2026-03-21 | $3.529 | $3.423 | $3.635 |
2026-03-22 | $3.503 | $3.398 | $3.608 |
2026-03-23 | $3.593 | $3.485 | $3.700 |
2026-03-24 | $3.454 | $3.351 | $3.558 |
2026-03-25 | $3.562 | $3.455 | $3.669 |
2026-03-26 | $3.535 | $3.429 | $3.641 |
2026-03-27 | $3.675 | $3.565 | $3.786 |
2026-03-28 | $3.822 | $3.707 | $3.936 |
2026-03-29 | $3.675 | $3.564 | $3.785 |
2026-03-30 | $3.572 | $3.465 | $3.679 |
2026-03-31 | $3.435 | $3.332 | $3.538 |
2026 April | |||
2026-04-01 | $3.571 | $3.464 | $3.678 |
2026-04-02 | $3.434 | $3.331 | $3.537 |
2026-04-03 | $3.570 | $3.463 | $3.677 |
2026-04-04 | $3.651 | $3.541 | $3.760 |
2026-04-05 | $3.641 | $3.532 | $3.750 |
2026-04-06 | $3.501 | $3.396 | $3.606 |
2026-04-07 | $3.640 | $3.531 | $3.749 |
2026-04-08 | $3.764 | $3.651 | $3.877 |
2026-04-09 | $3.914 | $3.796 | $4.031 |
2026-04-10 | $3.763 | $3.650 | $3.876 |
2026-04-11 | $3.618 | $3.509 | $3.727 |
2026-04-12 | $3.656 | $3.546 | $3.765 |
2026-04-13 | $3.801 | $3.687 | $3.915 |
2026-04-14 | $3.720 | $3.609 | $3.832 |
2026-04-15 | $3.577 | $3.470 | $3.684 |
2026-04-16 | $3.626 | $3.517 | $3.734 |
2026-04-17 | $3.770 | $3.657 | $3.883 |
2026-04-18 | $3.920 | $3.802 | $4.037 |
2026-04-19 | $3.885 | $3.769 | $4.002 |
2026-04-20 | $3.736 | $3.624 | $3.848 |
2026-04-21 | $3.717 | $3.605 | $3.828 |
2026-04-22 | $3.633 | $3.524 | $3.742 |
2026-04-23 | $3.778 | $3.664 | $3.891 |
2026-04-24 | $3.677 | $3.566 | $3.787 |
2026-04-25 | $3.823 | $3.708 | $3.938 |
2026-04-26 | $3.814 | $3.700 | $3.928 |
2026-04-27 | $3.733 | $3.621 | $3.845 |
2026-04-28 | $3.778 | $3.665 | $3.891 |
2026-04-29 | $3.928 | $3.810 | $4.046 |
2026-04-30 | $4.084 | $3.962 | $4.207 |
2026 May | |||
2026-05-01 | $3.960 | $3.841 | $4.079 |
2026-05-02 | $3.952 | $3.833 | $4.070 |
2026-05-03 | $4.101 | $3.978 | $4.224 |
2026-05-04 | $3.977 | $3.857 | $4.096 |
2026-05-05 | $3.910 | $3.793 | $4.028 |
2026-05-06 | $3.770 | $3.657 | $3.883 |
2026-05-07 | $3.919 | $3.801 | $4.036 |
2026-05-08 | $3.960 | $3.841 | $4.079 |
2026-05-09 | $3.808 | $3.693 | $3.922 |
2026-05-10 | $3.661 | $3.551 | $3.771 |
2026-05-11 | $3.590 | $3.482 | $3.698 |
2026-05-12 | $3.572 | $3.465 | $3.679 |
2026-05-13 | $3.435 | $3.332 | $3.538 |
2026-05-14 | $3.507 | $3.401 | $3.612 |
2026-05-15 | $3.435 | $3.332 | $3.538 |
2026-05-16 | $3.571 | $3.464 | $3.678 |
2026-05-17 | $3.512 | $3.406 | $3.617 |
2026-05-18 | $3.651 | $3.542 | $3.761 |
2026-05-19 | $3.511 | $3.406 | $3.616 |
2026-05-20 | $3.442 | $3.339 | $3.546 |
2026-05-21 | $3.537 | $3.430 | $3.643 |
2026-05-22 | $3.677 | $3.567 | $3.788 |
2026-05-23 | $3.824 | $3.709 | $3.938 |
2026-05-24 | $3.783 | $3.670 | $3.897 |
2026-05-25 | $3.638 | $3.528 | $3.747 |
2026-05-26 | $3.498 | $3.393 | $3.602 |
2026-05-27 | $3.498 | $3.393 | $3.602 |
2026-05-28 | $3.375 | $3.274 | $3.476 |
2026-05-29 | $3.366 | $3.265 | $3.467 |
2026-05-30 | $3.366 | $3.265 | $3.467 |
2026-05-31 | $3.270 | $3.172 | $3.368 |
2026 June | |||
2026-06-01 | $3.235 | $3.138 | $3.332 |
2026-06-02 | $3.122 | $3.028 | $3.215 |
2026-06-03 | $3.246 | $3.148 | $3.343 |
2026-06-04 | $3.246 | $3.148 | $3.343 |
2026-06-05 | $3.375 | $3.274 | $3.476 |
2026-06-06 | $3.296 | $3.197 | $3.394 |
2026-06-07 | $3.169 | $3.074 | $3.264 |
2026-06-08 | $3.295 | $3.196 | $3.394 |
2026-06-09 | $3.168 | $3.073 | $3.263 |
2026-06-10 | $3.210 | $3.113 | $3.306 |
2026-06-11 | $3.134 | $3.040 | $3.228 |
2026-06-12 | $3.059 | $2.967 | $3.151 |
2026-06-13 | $3.181 | $3.085 | $3.276 |
2026-06-14 | $3.307 | $3.208 | $3.407 |
2026-06-15 | $3.339 | $3.239 | $3.439 |
2026-06-16 | $3.465 | $3.361 | $3.569 |
2026-06-17 | $3.332 | $3.232 | $3.431 |
2026-06-18 | $3.299 | $3.201 | $3.398 |
2026-06-19 | $3.291 | $3.193 | $3.390 |
2026-06-20 | $3.364 | $3.263 | $3.464 |
2026-06-21 | $3.497 | $3.392 | $3.602 |
2026-06-22 | $3.363 | $3.262 | $3.464 |
2026-06-23 | $3.443 | $3.339 | $3.546 |
2026-06-24 | $3.443 | $3.339 | $3.546 |
2026-06-25 | $3.347 | $3.246 | $3.447 |
2026-06-26 | $3.218 | $3.121 | $3.314 |
2026-06-27 | $3.346 | $3.245 | $3.446 |
2026-06-28 | $3.217 | $3.120 | $3.313 |
2026-06-29 | $3.241 | $3.143 | $3.338 |
2026-06-30 | $3.178 | $3.082 | $3.273 |
2026 July | |||
2026-07-01 | $3.055 | $2.964 | $3.147 |
2026-07-02 | $3.177 | $3.082 | $3.272 |
2026-07-03 | $3.101 | $3.008 | $3.194 |
2026-07-04 | $3.224 | $3.127 | $3.321 |
2026-07-05 | $3.100 | $3.007 | $3.193 |
2026-07-06 | $3.223 | $3.126 | $3.320 |
2026-07-07 | $3.099 | $3.006 | $3.192 |
2026-07-08 | $2.990 | $2.901 | $3.080 |
2026-07-09 | $3.021 | $2.931 | $3.112 |
2026-07-10 | $3.068 | $2.976 | $3.160 |
2026-07-11 | $3.029 | $2.938 | $3.120 |
2026-07-12 | $3.083 | $2.991 | $3.176 |
2026-07-13 | $3.068 | $2.976 | $3.160 |
2026-07-14 | $3.099 | $3.006 | $3.192 |
2026-07-15 | $3.014 | $2.923 | $3.104 |
2026-07-16 | $3.021 | $2.931 | $3.112 |
2026-07-17 | $2.959 | $2.870 | $3.048 |
2026-07-18 | $2.905 | $2.818 | $2.992 |
2026-07-19 | $3.006 | $2.916 | $3.096 |
2026-07-20 | $2.890 | $2.803 | $2.977 |
2026-07-21 | $2.843 | $2.757 | $2.928 |
2026-07-22 | $2.953 | $2.865 | $3.042 |
2026-07-23 | $3.001 | $2.911 | $3.091 |
2026-07-24 | $2.890 | $2.803 | $2.977 |
2026-07-25 | $2.961 | $2.872 | $3.050 |
2026-07-26 | $2.890 | $2.803 | $2.977 |
2026-07-27 | $2.969 | $2.880 | $3.058 |
2026-07-28 | $2.937 | $2.849 | $3.026 |
2026-07-29 | $2.824 | $2.740 | $2.909 |
2026-07-30 | $2.911 | $2.824 | $2.999 |
2026-07-31 | $2.990 | $2.901 | $3.080 |
2026 August | |||
2026-08-01 | $2.959 | $2.870 | $3.048 |
2026-08-02 | $2.845 | $2.760 | $2.930 |
2026-08-03 | $2.956 | $2.868 | $3.045 |
2026-08-04 | $2.988 | $2.899 | $3.078 |
2026-08-05 | $2.948 | $2.860 | $3.037 |
2026-08-06 | $2.980 | $2.891 | $3.070 |
2026-08-07 | $2.866 | $2.780 | $2.952 |
2026-08-08 | $2.930 | $2.842 | $3.018 |
2026-08-09 | $2.858 | $2.772 | $2.943 |
2026-08-10 | $2.817 | $2.733 | $2.902 |
2026-08-11 | $2.914 | $2.826 | $3.001 |
2026-08-12 | $2.922 | $2.834 | $3.010 |
2026-08-13 | $2.833 | $2.748 | $2.918 |
2026-08-14 | $2.906 | $2.819 | $2.993 |
2026-08-15 | $2.858 | $2.772 | $2.943 |
2026-08-16 | $2.777 | $2.694 | $2.860 |
2026-08-17 | $2.887 | $2.801 | $2.974 |
2026-08-18 | $2.800 | $2.716 | $2.884 |
2026-08-19 | $2.698 | $2.617 | $2.779 |
2026-08-20 | $2.761 | $2.678 | $2.844 |
2026-08-21 | $2.721 | $2.640 | $2.803 |
2026-08-22 | $2.769 | $2.686 | $2.852 |
2026-08-23 | $2.879 | $2.793 | $2.965 |
2026-08-24 | $2.768 | $2.685 | $2.851 |
2026-08-25 | $2.807 | $2.722 | $2.891 |
2026-08-26 | $2.918 | $2.831 | $3.006 |
2026-08-27 | $3.034 | $2.943 | $3.125 |
2026-08-28 | $3.155 | $3.060 | $3.250 |
2026-08-29 | $3.033 | $2.942 | $3.124 |
2026-08-30 | $2.932 | $2.844 | $3.020 |
2026-08-31 | $3.033 | $2.942 | $3.124 |
2026 September | |||
2026-09-01 | $2.917 | $2.829 | $3.004 |
2026-09-02 | $3.033 | $2.942 | $3.124 |
2026-09-03 | $2.916 | $2.828 | $3.003 |
2026-09-04 | $3.032 | $2.941 | $3.123 |
2026-09-05 | $2.915 | $2.828 | $3.003 |
2026-09-06 | $2.811 | $2.726 | $2.895 |
2026-09-07 | $2.727 | $2.645 | $2.809 |
2026-09-08 | $2.783 | $2.699 | $2.866 |
2026-09-09 | $2.676 | $2.595 | $2.756 |
2026-09-10 | $2.598 | $2.520 | $2.676 |
2026-09-11 | $2.535 | $2.459 | $2.611 |
2026-09-12 | $2.619 | $2.541 | $2.698 |
2026-09-13 | $2.724 | $2.642 | $2.805 |
2026-09-14 | $2.619 | $2.540 | $2.697 |
2026-09-15 | $2.679 | $2.599 | $2.759 |
2026-09-16 | $2.679 | $2.599 | $2.759 |
2026-09-17 | $2.639 | $2.560 | $2.718 |
2026-09-18 | $2.632 | $2.553 | $2.711 |
2026-09-19 | $2.531 | $2.455 | $2.607 |
2026-09-20 | $2.524 | $2.448 | $2.600 |
2026-09-21 | $2.427 | $2.354 | $2.500 |
2026-09-22 | $2.333 | $2.263 | $2.403 |
2026-09-23 | $2.256 | $2.189 | $2.324 |
2026-09-24 | $2.333 | $2.263 | $2.403 |
2026-09-25 | $2.305 | $2.236 | $2.375 |
2026-09-26 | $2.217 | $2.150 | $2.283 |
2026-09-27 | $2.305 | $2.236 | $2.374 |
2026-09-28 | $2.216 | $2.150 | $2.283 |
2026-09-29 | $2.131 | $2.067 | $2.195 |
2026-09-30 | $2.215 | $2.149 | $2.282 |
2026 October | |||
2026-10-01 | $2.176 | $2.111 | $2.242 |
2026-10-02 | $2.263 | $2.195 | $2.331 |
2026-10-03 | $2.224 | $2.157 | $2.291 |
2026-10-04 | $2.138 | $2.074 | $2.203 |
2026-10-05 | $2.132 | $2.068 | $2.196 |
2026-10-06 | $2.151 | $2.087 | $2.216 |
2026-10-07 | $2.069 | $2.007 | $2.131 |
2026-10-08 | $2.115 | $2.052 | $2.179 |
2026-10-09 | $2.102 | $2.039 | $2.165 |
2026-10-10 | $2.029 | $1.968 | $2.089 |
2026-10-11 | $2.002 | $1.942 | $2.062 |
2026-10-12 | $2.049 | $1.987 | $2.110 |
2026-10-13 | $2.130 | $2.066 | $2.194 |
2026-10-14 | $2.188 | $2.122 | $2.253 |
2026-10-15 | $2.143 | $2.079 | $2.207 |
2026-10-16 | $2.175 | $2.110 | $2.240 |
2026-10-17 | $2.091 | $2.028 | $2.154 |
2026-10-18 | $2.174 | $2.109 | $2.240 |
2026-10-19 | $2.106 | $2.043 | $2.169 |
2026-10-20 | $2.190 | $2.124 | $2.256 |
2026-10-21 | $2.106 | $2.042 | $2.169 |
2026-10-22 | $2.024 | $1.964 | $2.085 |
2026-10-23 | $2.042 | $1.981 | $2.103 |
2026-10-24 | $1.984 | $1.924 | $2.043 |
2026-10-25 | $2.063 | $2.001 | $2.124 |
2026-10-26 | $1.983 | $1.924 | $2.043 |
2026-10-27 | $2.062 | $2.000 | $2.124 |
2026-10-28 | $1.983 | $1.923 | $2.042 |
2026-10-29 | $1.964 | $1.905 | $2.023 |
2026-10-30 | $2.042 | $1.981 | $2.103 |
2026-10-31 | $2.123 | $2.060 | $2.187 |
2026 November | |||
2026-11-01 | $2.042 | $1.980 | $2.103 |
2026-11-02 | $1.963 | $1.904 | $2.022 |
2026-11-03 | $1.951 | $1.892 | $2.009 |
2026-11-04 | $1.876 | $1.819 | $1.932 |
2026-11-05 | $1.950 | $1.892 | $2.009 |
2026-11-06 | $1.956 | $1.898 | $2.015 |
2026-11-07 | $1.956 | $1.898 | $2.015 |
2026-11-08 | $1.956 | $1.898 | $2.015 |
2026-11-09 | $1.950 | $1.892 | $2.009 |
2026-11-10 | $1.956 | $1.898 | $2.015 |
2026-11-11 | $1.881 | $1.825 | $1.937 |
2026-11-12 | $1.944 | $1.885 | $2.002 |
2026-11-13 | $1.919 | $1.861 | $1.976 |
2026-11-14 | $1.845 | $1.789 | $1.900 |
2026-11-15 | $1.774 | $1.721 | $1.827 |
2026-11-16 | $1.774 | $1.721 | $1.827 |
2026-11-17 | $1.709 | $1.658 | $1.761 |
2026-11-18 | $1.777 | $1.724 | $1.831 |
2026-11-19 | $1.734 | $1.682 | $1.786 |
2026-11-20 | $1.709 | $1.658 | $1.760 |
2026-11-21 | $1.771 | $1.718 | $1.824 |
2026-11-22 | $1.703 | $1.652 | $1.754 |
2026-11-23 | $1.639 | $1.589 | $1.688 |
2026-11-24 | $1.671 | $1.621 | $1.721 |
2026-11-25 | $1.737 | $1.685 | $1.789 |
2026-11-26 | $1.670 | $1.620 | $1.720 |
2026-11-27 | $1.716 | $1.665 | $1.768 |
2026-11-28 | $1.650 | $1.601 | $1.700 |
2026-11-29 | $1.587 | $1.539 | $1.634 |
2026-11-30 | $1.650 | $1.600 | $1.699 |
2026 December | |||
2026-12-01 | $1.715 | $1.664 | $1.767 |
2026-12-02 | $1.649 | $1.600 | $1.699 |
2026-12-03 | $1.715 | $1.664 | $1.766 |
2026-12-04 | $1.783 | $1.730 | $1.837 |
2026-12-05 | $1.854 | $1.799 | $1.910 |
2026-12-06 | $1.928 | $1.870 | $1.986 |
2026-12-07 | $2.005 | $1.944 | $2.065 |
2026-12-08 | $2.084 | $2.022 | $2.147 |
2026-12-09 | $2.004 | $1.944 | $2.064 |
2026-12-10 | $1.986 | $1.926 | $2.045 |
2026-12-11 | $1.925 | $1.867 | $1.982 |
2026-12-12 | $1.925 | $1.867 | $1.982 |
2026-12-13 | $1.851 | $1.795 | $1.906 |
2026-12-14 | $1.779 | $1.726 | $1.833 |
2026-12-15 | $1.850 | $1.795 | $1.906 |
2026-12-16 | $1.924 | $1.866 | $1.981 |
2026-12-17 | $1.850 | $1.794 | $1.905 |
2026-12-18 | $1.923 | $1.865 | $1.981 |
2026-12-19 | $2.000 | $1.940 | $2.060 |
2026-12-20 | $2.020 | $1.959 | $2.080 |
2026-12-21 | $1.969 | $1.910 | $2.028 |
2026-12-22 | $2.000 | $1.940 | $2.060 |
2026-12-23 | $1.990 | $1.930 | $2.049 |
2026-12-24 | $2.069 | $2.007 | $2.131 |
2026-12-25 | $2.148 | $2.083 | $2.212 |
2026-12-26 | $2.065 | $2.003 | $2.127 |
2026-12-27 | $1.985 | $1.926 | $2.045 |
2026-12-28 | $1.946 | $1.887 | $2.004 |
2026-12-29 | $1.970 | $1.911 | $2.030 |
2026-12-30 | $1.961 | $1.902 | $2.019 |
2026-12-31 | $1.885 | $1.828 | $1.942 |