wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current NTRB price: $7.255
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1.830 | $1.775 | $1.885 |
2027-01-02 | $1.870 | $1.814 | $1.926 |
2027-01-03 | $1.840 | $1.785 | $1.895 |
2027-01-04 | $1.769 | $1.716 | $1.822 |
2027-01-05 | $1.774 | $1.721 | $1.828 |
2027-01-06 | $1.706 | $1.655 | $1.757 |
2027-01-07 | $1.764 | $1.711 | $1.816 |
2027-01-08 | $1.779 | $1.726 | $1.833 |
2027-01-09 | $1.758 | $1.706 | $1.811 |
2027-01-10 | $1.779 | $1.726 | $1.833 |
2027-01-11 | $1.795 | $1.741 | $1.849 |
2027-01-12 | $1.758 | $1.706 | $1.811 |
2027-01-13 | $1.758 | $1.706 | $1.811 |
2027-01-14 | $1.821 | $1.766 | $1.876 |
2027-01-15 | $1.751 | $1.698 | $1.803 |
2027-01-16 | $1.809 | $1.754 | $1.863 |
2027-01-17 | $1.829 | $1.775 | $1.884 |
2027-01-18 | $1.819 | $1.764 | $1.874 |
2027-01-19 | $1.749 | $1.696 | $1.801 |
2027-01-20 | $1.755 | $1.702 | $1.807 |
2027-01-21 | $1.715 | $1.664 | $1.767 |
2027-01-22 | $1.784 | $1.730 | $1.837 |
2027-01-23 | $1.715 | $1.663 | $1.766 |
2027-01-24 | $1.690 | $1.640 | $1.741 |
2027-01-25 | $1.752 | $1.699 | $1.804 |
2027-01-26 | $1.684 | $1.634 | $1.735 |
2027-01-27 | $1.662 | $1.612 | $1.712 |
2027-01-28 | $1.681 | $1.631 | $1.731 |
2027-01-29 | $1.700 | $1.649 | $1.751 |
2027-01-30 | $1.635 | $1.586 | $1.684 |
2027-01-31 | $1.700 | $1.649 | $1.751 |
2027 February | |||
2027-02-01 | $1.634 | $1.585 | $1.683 |
2027-02-02 | $1.684 | $1.633 | $1.734 |
2027-02-03 | $1.719 | $1.667 | $1.770 |
2027-02-04 | $1.682 | $1.631 | $1.732 |
2027-02-05 | $1.621 | $1.572 | $1.669 |
2027-02-06 | $1.628 | $1.579 | $1.676 |
2027-02-07 | $1.692 | $1.641 | $1.743 |
2027-02-08 | $1.627 | $1.578 | $1.676 |
2027-02-09 | $1.571 | $1.524 | $1.619 |
2027-02-10 | $1.529 | $1.483 | $1.575 |
2027-02-11 | $1.585 | $1.537 | $1.632 |
2027-02-12 | $1.524 | $1.478 | $1.569 |
2027-02-13 | $1.584 | $1.537 | $1.632 |
2027-02-14 | $1.525 | $1.479 | $1.570 |
2027-02-15 | $1.545 | $1.498 | $1.591 |
2027-02-16 | $1.606 | $1.558 | $1.654 |
2027-02-17 | $1.593 | $1.545 | $1.641 |
2027-02-18 | $1.657 | $1.607 | $1.706 |
2027-02-19 | $1.618 | $1.570 | $1.667 |
2027-02-20 | $1.561 | $1.514 | $1.608 |
2027-02-21 | $1.501 | $1.456 | $1.546 |
2027-02-22 | $1.444 | $1.401 | $1.488 |
2027-02-23 | $1.438 | $1.395 | $1.481 |
2027-02-24 | $1.396 | $1.355 | $1.438 |
2027-02-25 | $1.343 | $1.302 | $1.383 |
2027-02-26 | $1.316 | $1.277 | $1.356 |
2027-02-27 | $1.290 | $1.251 | $1.329 |
2027-02-28 | $1.341 | $1.301 | $1.382 |
2027 March | |||
2027-03-01 | $1.379 | $1.337 | $1.420 |
2027-03-02 | $1.410 | $1.368 | $1.453 |
2027-03-03 | $1.416 | $1.374 | $1.459 |
2027-03-04 | $1.362 | $1.321 | $1.403 |
2027-03-05 | $1.412 | $1.370 | $1.455 |
2027-03-06 | $1.358 | $1.317 | $1.399 |
2027-03-07 | $1.412 | $1.369 | $1.454 |
2027-03-08 | $1.357 | $1.317 | $1.398 |
2027-03-09 | $1.352 | $1.311 | $1.392 |
2027-03-10 | $1.357 | $1.317 | $1.398 |
2027-03-11 | $1.351 | $1.311 | $1.392 |
2027-03-12 | $1.319 | $1.279 | $1.358 |
2027-03-13 | $1.351 | $1.310 | $1.392 |
2027-03-14 | $1.345 | $1.304 | $1.385 |
2027-03-15 | $1.398 | $1.356 | $1.440 |
2027-03-16 | $1.429 | $1.386 | $1.472 |
2027-03-17 | $1.392 | $1.350 | $1.434 |
2027-03-18 | $1.447 | $1.404 | $1.491 |
2027-03-19 | $1.461 | $1.418 | $1.505 |
2027-03-20 | $1.520 | $1.474 | $1.565 |
2027-03-21 | $1.461 | $1.417 | $1.505 |
2027-03-22 | $1.427 | $1.384 | $1.469 |
2027-03-23 | $1.427 | $1.384 | $1.469 |
2027-03-24 | $1.449 | $1.406 | $1.493 |
2027-03-25 | $1.484 | $1.439 | $1.528 |
2027-03-26 | $1.427 | $1.384 | $1.469 |
2027-03-27 | $1.379 | $1.338 | $1.421 |
2027-03-28 | $1.434 | $1.391 | $1.477 |
2027-03-29 | $1.491 | $1.447 | $1.536 |
2027-03-30 | $1.439 | $1.396 | $1.482 |
2027-03-31 | $1.439 | $1.396 | $1.482 |
2027 April | |||
2027-04-01 | $1.496 | $1.451 | $1.541 |
2027-04-02 | $1.469 | $1.425 | $1.513 |
2027-04-03 | $1.513 | $1.467 | $1.558 |
2027-04-04 | $1.480 | $1.435 | $1.524 |
2027-04-05 | $1.423 | $1.380 | $1.465 |
2027-04-06 | $1.368 | $1.327 | $1.409 |
2027-04-07 | $1.422 | $1.380 | $1.465 |
2027-04-08 | $1.479 | $1.434 | $1.523 |
2027-04-09 | $1.514 | $1.468 | $1.559 |
2027-04-10 | $1.456 | $1.412 | $1.499 |
2027-04-11 | $1.400 | $1.358 | $1.442 |
2027-04-12 | $1.382 | $1.341 | $1.424 |
2027-04-13 | $1.337 | $1.297 | $1.377 |
2027-04-14 | $1.360 | $1.319 | $1.400 |
2027-04-15 | $1.414 | $1.371 | $1.456 |
2027-04-16 | $1.468 | $1.424 | $1.512 |
2027-04-17 | $1.522 | $1.476 | $1.568 |
2027-04-18 | $1.549 | $1.503 | $1.596 |
2027-04-19 | $1.489 | $1.445 | $1.534 |
2027-04-20 | $1.500 | $1.455 | $1.545 |
2027-04-21 | $1.560 | $1.513 | $1.607 |
2027-04-22 | $1.500 | $1.455 | $1.545 |
2027-04-23 | $1.528 | $1.482 | $1.574 |
2027-04-24 | $1.472 | $1.428 | $1.516 |
2027-04-25 | $1.483 | $1.439 | $1.528 |
2027-04-26 | $1.455 | $1.412 | $1.499 |
2027-04-27 | $1.513 | $1.468 | $1.559 |
2027-04-28 | $1.456 | $1.412 | $1.499 |
2027-04-29 | $1.400 | $1.358 | $1.442 |
2027-04-30 | $1.427 | $1.384 | $1.469 |
2027 May | |||
2027-05-01 | $1.453 | $1.410 | $1.497 |
2027-05-02 | $1.400 | $1.358 | $1.442 |
2027-05-03 | $1.455 | $1.412 | $1.499 |
2027-05-04 | $1.503 | $1.458 | $1.548 |
2027-05-05 | $1.445 | $1.402 | $1.489 |
2027-05-06 | $1.418 | $1.375 | $1.460 |
2027-05-07 | $1.445 | $1.402 | $1.489 |
2027-05-08 | $1.401 | $1.359 | $1.443 |
2027-05-09 | $1.395 | $1.353 | $1.437 |
2027-05-10 | $1.440 | $1.397 | $1.483 |
2027-05-11 | $1.445 | $1.402 | $1.489 |
2027-05-12 | $1.503 | $1.458 | $1.548 |
2027-05-13 | $1.445 | $1.402 | $1.488 |
2027-05-14 | $1.428 | $1.385 | $1.471 |
2027-05-15 | $1.485 | $1.440 | $1.529 |
2027-05-16 | $1.428 | $1.385 | $1.471 |
2027-05-17 | $1.446 | $1.402 | $1.489 |
2027-05-18 | $1.440 | $1.396 | $1.483 |
2027-05-19 | $1.458 | $1.414 | $1.501 |
2027-05-20 | $1.516 | $1.470 | $1.561 |
2027-05-21 | $1.457 | $1.414 | $1.501 |
2027-05-22 | $1.515 | $1.470 | $1.561 |
2027-05-23 | $1.469 | $1.425 | $1.513 |
2027-05-24 | $1.492 | $1.447 | $1.537 |
2027-05-25 | $1.435 | $1.392 | $1.478 |
2027-05-26 | $1.459 | $1.415 | $1.503 |
2027-05-27 | $1.459 | $1.415 | $1.503 |
2027-05-28 | $1.465 | $1.421 | $1.509 |
2027-05-29 | $1.429 | $1.386 | $1.471 |
2027-05-30 | $1.441 | $1.397 | $1.484 |
2027-05-31 | $1.441 | $1.397 | $1.484 |
2027 June | |||
2027-06-01 | $1.385 | $1.344 | $1.427 |
2027-06-02 | $1.404 | $1.362 | $1.446 |
2027-06-03 | $1.460 | $1.416 | $1.504 |
2027-06-04 | $1.460 | $1.416 | $1.504 |
2027-06-05 | $1.518 | $1.472 | $1.563 |
2027-06-06 | $1.554 | $1.507 | $1.601 |
2027-06-07 | $1.616 | $1.567 | $1.664 |
2027-06-08 | $1.554 | $1.507 | $1.600 |
2027-06-09 | $1.615 | $1.567 | $1.664 |
2027-06-10 | $1.680 | $1.629 | $1.730 |
2027-06-11 | $1.746 | $1.694 | $1.799 |
2027-06-12 | $1.816 | $1.761 | $1.870 |
2027-06-13 | $1.845 | $1.789 | $1.900 |
2027-06-14 | $1.774 | $1.720 | $1.827 |
2027-06-15 | $1.705 | $1.654 | $1.757 |
2027-06-16 | $1.773 | $1.720 | $1.826 |
2027-06-17 | $1.705 | $1.654 | $1.756 |
2027-06-18 | $1.643 | $1.594 | $1.692 |
2027-06-19 | $1.682 | $1.631 | $1.732 |
2027-06-20 | $1.666 | $1.616 | $1.716 |
2027-06-21 | $1.655 | $1.605 | $1.704 |
2027-06-22 | $1.591 | $1.543 | $1.639 |
2027-06-23 | $1.639 | $1.590 | $1.688 |
2027-06-24 | $1.671 | $1.621 | $1.721 |
2027-06-25 | $1.675 | $1.625 | $1.725 |
2027-06-26 | $1.610 | $1.562 | $1.659 |
2027-06-27 | $1.548 | $1.502 | $1.595 |
2027-06-28 | $1.540 | $1.494 | $1.586 |
2027-06-29 | $1.573 | $1.526 | $1.621 |
2027-06-30 | $1.513 | $1.468 | $1.558 |
2027 July | |||
2027-07-01 | $1.500 | $1.455 | $1.545 |
2027-07-02 | $1.474 | $1.430 | $1.519 |
2027-07-03 | $1.457 | $1.414 | $1.501 |
2027-07-04 | $1.457 | $1.414 | $1.501 |
2027-07-05 | $1.515 | $1.470 | $1.561 |
2027-07-06 | $1.468 | $1.424 | $1.512 |
2027-07-07 | $1.430 | $1.387 | $1.473 |
2027-07-08 | $1.430 | $1.387 | $1.473 |
2027-07-09 | $1.434 | $1.391 | $1.477 |
2027-07-10 | $1.438 | $1.395 | $1.482 |
2027-07-11 | $1.496 | $1.451 | $1.541 |
2027-07-12 | $1.555 | $1.509 | $1.602 |
2027-07-13 | $1.617 | $1.569 | $1.666 |
2027-07-14 | $1.681 | $1.631 | $1.732 |
2027-07-15 | $1.617 | $1.568 | $1.665 |
2027-07-16 | $1.554 | $1.508 | $1.601 |
2027-07-17 | $1.616 | $1.568 | $1.665 |
2027-07-18 | $1.681 | $1.630 | $1.731 |
2027-07-19 | $1.616 | $1.567 | $1.664 |
2027-07-20 | $1.680 | $1.630 | $1.730 |
2027-07-21 | $1.724 | $1.672 | $1.775 |
2027-07-22 | $1.714 | $1.662 | $1.765 |
2027-07-23 | $1.720 | $1.669 | $1.772 |
2027-07-24 | $1.761 | $1.708 | $1.814 |
2027-07-25 | $1.831 | $1.776 | $1.886 |
2027-07-26 | $1.904 | $1.846 | $1.961 |
2027-07-27 | $1.830 | $1.775 | $1.885 |
2027-07-28 | $1.760 | $1.707 | $1.813 |
2027-07-29 | $1.830 | $1.775 | $1.885 |
2027-07-30 | $1.826 | $1.771 | $1.881 |
2027-07-31 | $1.899 | $1.842 | $1.956 |
2027 August | |||
2027-08-01 | $1.902 | $1.845 | $1.959 |
2027-08-02 | $1.947 | $1.889 | $2.006 |
2027-08-03 | $1.931 | $1.873 | $1.989 |
2027-08-04 | $1.857 | $1.801 | $1.913 |
2027-08-05 | $1.843 | $1.788 | $1.899 |
2027-08-06 | $1.772 | $1.719 | $1.826 |
2027-08-07 | $1.843 | $1.788 | $1.898 |
2027-08-08 | $1.772 | $1.719 | $1.825 |
2027-08-09 | $1.842 | $1.787 | $1.898 |
2027-08-10 | $1.904 | $1.847 | $1.961 |
2027-08-11 | $1.911 | $1.853 | $1.968 |
2027-08-12 | $1.837 | $1.782 | $1.892 |
2027-08-13 | $1.858 | $1.802 | $1.914 |
2027-08-14 | $1.932 | $1.874 | $1.990 |
2027-08-15 | $1.857 | $1.802 | $1.913 |
2027-08-16 | $1.822 | $1.767 | $1.876 |
2027-08-17 | $1.894 | $1.837 | $1.951 |
2027-08-18 | $1.888 | $1.831 | $1.944 |
2027-08-19 | $1.923 | $1.865 | $1.981 |
2027-08-20 | $1.920 | $1.862 | $1.977 |
2027-08-21 | $1.926 | $1.868 | $1.984 |
2027-08-22 | $2.003 | $1.943 | $2.063 |
2027-08-23 | $2.082 | $2.020 | $2.145 |
2027-08-24 | $2.039 | $1.978 | $2.100 |
2027-08-25 | $2.004 | $1.944 | $2.064 |
2027-08-26 | $1.948 | $1.890 | $2.007 |
2027-08-27 | $2.026 | $1.965 | $2.086 |
2027-08-28 | $2.106 | $2.043 | $2.169 |
2027-08-29 | $2.106 | $2.043 | $2.169 |
2027-08-30 | $2.190 | $2.124 | $2.256 |
2027-08-31 | $2.106 | $2.042 | $2.169 |
2027 September | |||
2027-09-01 | $2.025 | $1.964 | $2.085 |
2027-09-02 | $2.041 | $1.979 | $2.102 |
2027-09-03 | $1.962 | $1.903 | $2.021 |
2027-09-04 | $1.887 | $1.830 | $1.943 |
2027-09-05 | $1.814 | $1.760 | $1.868 |
2027-09-06 | $1.841 | $1.786 | $1.896 |
2027-09-07 | $1.831 | $1.776 | $1.886 |
2027-09-08 | $1.760 | $1.708 | $1.813 |
2027-09-09 | $1.830 | $1.775 | $1.885 |
2027-09-10 | $1.878 | $1.821 | $1.934 |
2027-09-11 | $1.840 | $1.785 | $1.896 |
2027-09-12 | $1.914 | $1.856 | $1.971 |
2027-09-13 | $1.914 | $1.856 | $1.971 |
2027-09-14 | $1.898 | $1.841 | $1.955 |
2027-09-15 | $1.930 | $1.872 | $1.988 |
2027-09-16 | $1.855 | $1.800 | $1.911 |
2027-09-17 | $1.901 | $1.844 | $1.958 |
2027-09-18 | $1.828 | $1.773 | $1.883 |
2027-09-19 | $1.900 | $1.843 | $1.957 |
2027-09-20 | $1.897 | $1.840 | $1.954 |
2027-09-21 | $1.824 | $1.769 | $1.879 |
2027-09-22 | $1.886 | $1.829 | $1.942 |
2027-09-23 | $1.872 | $1.816 | $1.928 |
2027-09-24 | $1.800 | $1.746 | $1.854 |
2027-09-25 | $1.731 | $1.679 | $1.783 |
2027-09-26 | $1.685 | $1.635 | $1.736 |
2027-09-27 | $1.752 | $1.700 | $1.805 |
2027-09-28 | $1.685 | $1.634 | $1.735 |
2027-09-29 | $1.638 | $1.589 | $1.687 |
2027-09-30 | $1.703 | $1.652 | $1.754 |
2027 October | |||
2027-10-01 | $1.637 | $1.588 | $1.687 |
2027-10-02 | $1.584 | $1.537 | $1.632 |
2027-10-03 | $1.584 | $1.537 | $1.632 |
2027-10-04 | $1.647 | $1.598 | $1.697 |
2027-10-05 | $1.713 | $1.661 | $1.764 |
2027-10-06 | $1.781 | $1.727 | $1.834 |
2027-10-07 | $1.851 | $1.796 | $1.907 |
2027-10-08 | $1.861 | $1.805 | $1.917 |
2027-10-09 | $1.789 | $1.736 | $1.843 |
2027-10-10 | $1.860 | $1.805 | $1.916 |
2027-10-11 | $1.934 | $1.876 | $1.992 |
2027-10-12 | $1.926 | $1.868 | $1.984 |
2027-10-13 | $1.861 | $1.805 | $1.917 |
2027-10-14 | $1.790 | $1.736 | $1.843 |
2027-10-15 | $1.721 | $1.669 | $1.772 |
2027-10-16 | $1.764 | $1.712 | $1.817 |
2027-10-17 | $1.721 | $1.669 | $1.772 |
2027-10-18 | $1.694 | $1.644 | $1.745 |
2027-10-19 | $1.753 | $1.700 | $1.805 |
2027-10-20 | $1.689 | $1.638 | $1.739 |
2027-10-21 | $1.756 | $1.703 | $1.808 |
2027-10-22 | $1.773 | $1.720 | $1.826 |
2027-10-23 | $1.843 | $1.788 | $1.899 |
2027-10-24 | $1.915 | $1.858 | $1.973 |
2027-10-25 | $1.991 | $1.932 | $2.051 |
2027-10-26 | $2.026 | $1.965 | $2.087 |
2027-10-27 | $1.948 | $1.890 | $2.007 |
2027-10-28 | $1.880 | $1.823 | $1.936 |
2027-10-29 | $1.807 | $1.753 | $1.862 |
2027-10-30 | $1.738 | $1.686 | $1.790 |
2027-10-31 | $1.671 | $1.621 | $1.721 |
2027 November | |||
2027-11-01 | $1.607 | $1.558 | $1.655 |
2027-11-02 | $1.621 | $1.572 | $1.669 |
2027-11-03 | $1.604 | $1.556 | $1.652 |
2027-11-04 | $1.565 | $1.518 | $1.612 |
2027-11-05 | $1.627 | $1.578 | $1.676 |
2027-11-06 | $1.619 | $1.571 | $1.668 |
2027-11-07 | $1.601 | $1.553 | $1.649 |
2027-11-08 | $1.593 | $1.546 | $1.641 |
2027-11-09 | $1.532 | $1.486 | $1.578 |
2027-11-10 | $1.483 | $1.439 | $1.528 |
2027-11-11 | $1.459 | $1.415 | $1.503 |
2027-11-12 | $1.517 | $1.472 | $1.563 |
2027-11-13 | $1.490 | $1.446 | $1.535 |
2027-11-14 | $1.433 | $1.390 | $1.476 |
2027-11-15 | $1.378 | $1.336 | $1.419 |
2027-11-16 | $1.386 | $1.345 | $1.428 |
2027-11-17 | $1.378 | $1.336 | $1.419 |
2027-11-18 | $1.325 | $1.285 | $1.364 |
2027-11-19 | $1.316 | $1.277 | $1.356 |
2027-11-20 | $1.314 | $1.274 | $1.353 |
2027-11-21 | $1.366 | $1.325 | $1.407 |
2027-11-22 | $1.369 | $1.328 | $1.410 |
2027-11-23 | $1.391 | $1.349 | $1.433 |
2027-11-24 | $1.337 | $1.297 | $1.378 |
2027-11-25 | $1.368 | $1.327 | $1.409 |
2027-11-26 | $1.316 | $1.276 | $1.355 |
2027-11-27 | $1.347 | $1.306 | $1.387 |
2027-11-28 | $1.333 | $1.293 | $1.373 |
2027-11-29 | $1.304 | $1.265 | $1.343 |
2027-11-30 | $1.256 | $1.218 | $1.294 |
2027 December | |||
2027-12-01 | $1.267 | $1.229 | $1.305 |
2027-12-02 | $1.219 | $1.182 | $1.255 |
2027-12-03 | $1.213 | $1.176 | $1.249 |
2027-12-04 | $1.213 | $1.176 | $1.249 |
2027-12-05 | $1.261 | $1.223 | $1.299 |
2027-12-06 | $1.212 | $1.176 | $1.249 |
2027-12-07 | $1.254 | $1.216 | $1.291 |
2027-12-08 | $1.254 | $1.216 | $1.291 |
2027-12-09 | $1.304 | $1.265 | $1.343 |
2027-12-10 | $1.356 | $1.315 | $1.396 |
2027-12-11 | $1.303 | $1.264 | $1.342 |
2027-12-12 | $1.331 | $1.291 | $1.371 |
2027-12-13 | $1.279 | $1.241 | $1.318 |
2027-12-14 | $1.276 | $1.238 | $1.314 |
2027-12-15 | $1.244 | $1.207 | $1.282 |
2027-12-16 | $1.276 | $1.238 | $1.314 |
2027-12-17 | $1.227 | $1.190 | $1.264 |
2027-12-18 | $1.276 | $1.238 | $1.314 |
2027-12-19 | $1.327 | $1.287 | $1.366 |
2027-12-20 | $1.291 | $1.252 | $1.329 |
2027-12-21 | $1.342 | $1.302 | $1.382 |
2027-12-22 | $1.296 | $1.258 | $1.335 |
2027-12-23 | $1.247 | $1.209 | $1.284 |
2027-12-24 | $1.238 | $1.201 | $1.275 |
2027-12-25 | $1.204 | $1.168 | $1.240 |
2027-12-26 | $1.207 | $1.171 | $1.243 |
2027-12-27 | $1.173 | $1.138 | $1.208 |
2027-12-28 | $1.193 | $1.157 | $1.229 |
2027-12-29 | $1.176 | $1.141 | $1.211 |
2027-12-30 | $1.131 | $1.097 | $1.165 |
2027-12-31 | $1.176 | $1.140 | $1.211 |