Current NVDY price: $17.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $38.15 | $37.00 | $39.29 |
| 2027-01-02 | $38.66 | $37.50 | $39.82 |
| 2027-01-03 | $38.51 | $37.36 | $39.67 |
| 2027-01-04 | $39.03 | $37.86 | $40.20 |
| 2027-01-05 | $38.53 | $37.38 | $39.69 |
| 2027-01-06 | $38.05 | $36.90 | $39.19 |
| 2027-01-07 | $38.56 | $37.40 | $39.71 |
| 2027-01-08 | $38.07 | $36.93 | $39.21 |
| 2027-01-09 | $38.57 | $37.41 | $39.73 |
| 2027-01-10 | $38.08 | $36.94 | $39.23 |
| 2027-01-11 | $38.59 | $37.44 | $39.75 |
| 2027-01-12 | $39.11 | $37.94 | $40.29 |
| 2027-01-13 | $39.64 | $38.45 | $40.83 |
| 2027-01-14 | $40.17 | $38.97 | $41.38 |
| 2027-01-15 | $40.58 | $39.36 | $41.80 |
| 2027-01-16 | $41.04 | $39.81 | $42.27 |
| 2027-01-17 | $40.52 | $39.30 | $41.73 |
| 2027-01-18 | $41.06 | $39.83 | $42.29 |
| 2027-01-19 | $41.61 | $40.37 | $42.86 |
| 2027-01-20 | $42.17 | $40.91 | $43.44 |
| 2027-01-21 | $41.92 | $40.66 | $43.18 |
| 2027-01-22 | $42.05 | $40.79 | $43.31 |
| 2027-01-23 | $42.33 | $41.06 | $43.60 |
| 2027-01-24 | $41.80 | $40.54 | $43.05 |
| 2027-01-25 | $41.27 | $40.03 | $42.51 |
| 2027-01-26 | $41.31 | $40.07 | $42.55 |
| 2027-01-27 | $41.87 | $40.61 | $43.12 |
| 2027-01-28 | $41.34 | $40.10 | $42.58 |
| 2027-01-29 | $41.89 | $40.64 | $43.15 |
| 2027-01-30 | $41.36 | $40.12 | $42.60 |
| 2027-01-31 | $41.92 | $40.66 | $43.17 |
| 2027 February | |||
| 2027-02-01 | $41.39 | $40.14 | $42.63 |
| 2027-02-02 | $40.86 | $39.64 | $42.09 |
| 2027-02-03 | $40.62 | $39.40 | $41.84 |
| 2027-02-04 | $40.10 | $38.90 | $41.31 |
| 2027-02-05 | $40.64 | $39.42 | $41.86 |
| 2027-02-06 | $41.19 | $39.95 | $42.42 |
| 2027-02-07 | $41.59 | $40.34 | $42.84 |
| 2027-02-08 | $42.15 | $40.89 | $43.41 |
| 2027-02-09 | $41.62 | $40.37 | $42.86 |
| 2027-02-10 | $41.53 | $40.28 | $42.77 |
| 2027-02-11 | $41.47 | $40.23 | $42.72 |
| 2027-02-12 | $41.73 | $40.48 | $42.98 |
| 2027-02-13 | $42.29 | $41.02 | $43.56 |
| 2027-02-14 | $42.51 | $41.23 | $43.78 |
| 2027-02-15 | $42.05 | $40.78 | $43.31 |
| 2027-02-16 | $41.51 | $40.27 | $42.76 |
| 2027-02-17 | $41.58 | $40.34 | $42.83 |
| 2027-02-18 | $41.06 | $39.83 | $42.29 |
| 2027-02-19 | $41.61 | $40.36 | $42.86 |
| 2027-02-20 | $41.19 | $39.95 | $42.42 |
| 2027-02-21 | $40.67 | $39.45 | $41.89 |
| 2027-02-22 | $40.15 | $38.95 | $41.36 |
| 2027-02-23 | $39.64 | $38.45 | $40.83 |
| 2027-02-24 | $40.18 | $38.97 | $41.38 |
| 2027-02-25 | $39.67 | $38.48 | $40.86 |
| 2027-02-26 | $40.20 | $38.99 | $41.41 |
| 2027-02-27 | $40.00 | $38.80 | $41.20 |
| 2027-02-28 | $40.54 | $39.32 | $41.76 |
| 2027 March | |||
| 2027-03-01 | $40.03 | $38.83 | $41.23 |
| 2027-03-02 | $39.52 | $38.33 | $40.71 |
| 2027-03-03 | $39.44 | $38.26 | $40.62 |
| 2027-03-04 | $38.94 | $37.77 | $40.11 |
| 2027-03-05 | $38.87 | $37.70 | $40.03 |
| 2027-03-06 | $39.39 | $38.21 | $40.57 |
| 2027-03-07 | $39.14 | $37.97 | $40.31 |
| 2027-03-08 | $39.67 | $38.48 | $40.86 |
| 2027-03-09 | $40.20 | $38.99 | $41.41 |
| 2027-03-10 | $39.72 | $38.53 | $40.92 |
| 2027-03-11 | $39.22 | $38.04 | $40.40 |
| 2027-03-12 | $39.75 | $38.55 | $40.94 |
| 2027-03-13 | $40.17 | $38.97 | $41.38 |
| 2027-03-14 | $39.88 | $38.69 | $41.08 |
| 2027-03-15 | $39.49 | $38.30 | $40.67 |
| 2027-03-16 | $40.01 | $38.81 | $41.21 |
| 2027-03-17 | $40.55 | $39.33 | $41.76 |
| 2027-03-18 | $40.51 | $39.29 | $41.72 |
| 2027-03-19 | $41.05 | $39.82 | $42.29 |
| 2027-03-20 | $41.53 | $40.28 | $42.77 |
| 2027-03-21 | $42.09 | $40.82 | $43.35 |
| 2027-03-22 | $42.24 | $40.98 | $43.51 |
| 2027-03-23 | $42.77 | $41.49 | $44.06 |
| 2027-03-24 | $42.23 | $40.96 | $43.50 |
| 2027-03-25 | $42.80 | $41.51 | $44.08 |
| 2027-03-26 | $42.61 | $41.33 | $43.88 |
| 2027-03-27 | $42.40 | $41.13 | $43.67 |
| 2027-03-28 | $41.86 | $40.60 | $43.12 |
| 2027-03-29 | $42.42 | $41.15 | $43.70 |
| 2027-03-30 | $42.86 | $41.58 | $44.15 |
| 2027-03-31 | $43.44 | $42.14 | $44.74 |
| 2027 April | |||
| 2027-04-01 | $43.12 | $41.83 | $44.42 |
| 2027-04-02 | $42.58 | $41.30 | $43.85 |
| 2027-04-03 | $43.15 | $41.85 | $44.44 |
| 2027-04-04 | $43.73 | $42.42 | $45.04 |
| 2027-04-05 | $43.82 | $42.50 | $45.13 |
| 2027-04-06 | $43.89 | $42.58 | $45.21 |
| 2027-04-07 | $44.23 | $42.91 | $45.56 |
| 2027-04-08 | $44.14 | $42.82 | $45.46 |
| 2027-04-09 | $44.71 | $43.36 | $46.05 |
| 2027-04-10 | $44.14 | $42.82 | $45.46 |
| 2027-04-11 | $44.33 | $43.00 | $45.66 |
| 2027-04-12 | $44.66 | $43.32 | $46.00 |
| 2027-04-13 | $45.01 | $43.66 | $46.36 |
| 2027-04-14 | $44.95 | $43.60 | $46.29 |
| 2027-04-15 | $45.41 | $44.05 | $46.77 |
| 2027-04-16 | $44.84 | $43.49 | $46.18 |
| 2027-04-17 | $45.44 | $44.08 | $46.80 |
| 2027-04-18 | $46.05 | $44.67 | $47.43 |
| 2027-04-19 | $46.67 | $45.27 | $48.07 |
| 2027-04-20 | $46.75 | $45.35 | $48.15 |
| 2027-04-21 | $47.23 | $45.81 | $48.65 |
| 2027-04-22 | $46.98 | $45.57 | $48.39 |
| 2027-04-23 | $46.38 | $44.99 | $47.77 |
| 2027-04-24 | $47.01 | $45.60 | $48.42 |
| 2027-04-25 | $46.89 | $45.49 | $48.30 |
| 2027-04-26 | $47.23 | $45.81 | $48.65 |
| 2027-04-27 | $47.70 | $46.27 | $49.13 |
| 2027-04-28 | $48.29 | $46.84 | $49.74 |
| 2027-04-29 | $48.21 | $46.76 | $49.65 |
| 2027-04-30 | $48.46 | $47.00 | $49.91 |
| 2027 May | |||
| 2027-05-01 | $48.46 | $47.00 | $49.91 |
| 2027-05-02 | $48.54 | $47.08 | $50.00 |
| 2027-05-03 | $49.19 | $47.72 | $50.67 |
| 2027-05-04 | $49.10 | $47.63 | $50.58 |
| 2027-05-05 | $48.48 | $47.03 | $49.94 |
| 2027-05-06 | $48.62 | $47.17 | $50.08 |
| 2027-05-07 | $48.41 | $46.96 | $49.86 |
| 2027-05-08 | $48.41 | $46.96 | $49.86 |
| 2027-05-09 | $48.47 | $47.01 | $49.92 |
| 2027-05-10 | $48.40 | $46.95 | $49.85 |
| 2027-05-11 | $47.78 | $46.35 | $49.22 |
| 2027-05-12 | $48.43 | $46.97 | $49.88 |
| 2027-05-13 | $49.07 | $47.60 | $50.54 |
| 2027-05-14 | $48.83 | $47.36 | $50.29 |
| 2027-05-15 | $48.83 | $47.36 | $50.29 |
| 2027-05-16 | $49.31 | $47.83 | $50.79 |
| 2027-05-17 | $49.98 | $48.48 | $51.47 |
| 2027-05-18 | $49.78 | $48.28 | $51.27 |
| 2027-05-19 | $50.43 | $48.92 | $51.95 |
| 2027-05-20 | $49.79 | $48.30 | $51.29 |
| 2027-05-21 | $50.41 | $48.90 | $51.93 |
| 2027-05-22 | $50.41 | $48.90 | $51.93 |
| 2027-05-23 | $51.09 | $49.56 | $52.62 |
| 2027-05-24 | $51.72 | $50.17 | $53.27 |
| 2027-05-25 | $51.59 | $50.04 | $53.14 |
| 2027-05-26 | $52.28 | $50.71 | $53.85 |
| 2027-05-27 | $51.98 | $50.42 | $53.54 |
| 2027-05-28 | $52.17 | $50.60 | $53.73 |
| 2027-05-29 | $52.17 | $50.60 | $53.73 |
| 2027-05-30 | $52.17 | $50.60 | $53.73 |
| 2027-05-31 | $51.57 | $50.02 | $53.11 |
| 2027 June | |||
| 2027-06-01 | $52.26 | $50.69 | $53.83 |
| 2027-06-02 | $51.60 | $50.05 | $53.15 |
| 2027-06-03 | $50.94 | $49.42 | $52.47 |
| 2027-06-04 | $51.38 | $49.84 | $52.93 |
| 2027-06-05 | $51.38 | $49.84 | $52.93 |
| 2027-06-06 | $51.80 | $50.25 | $53.35 |
| 2027-06-07 | $51.54 | $49.99 | $53.08 |
| 2027-06-08 | $50.88 | $49.36 | $52.41 |
| 2027-06-09 | $51.57 | $50.02 | $53.11 |
| 2027-06-10 | $51.80 | $50.25 | $53.36 |
| 2027-06-11 | $52.46 | $50.89 | $54.03 |
| 2027-06-12 | $52.46 | $50.89 | $54.03 |
| 2027-06-13 | $52.54 | $50.96 | $54.11 |
| 2027-06-14 | $52.92 | $51.33 | $54.50 |
| 2027-06-15 | $52.94 | $51.36 | $54.53 |
| 2027-06-16 | $52.82 | $51.23 | $54.40 |
| 2027-06-17 | $52.43 | $50.85 | $54.00 |
| 2027-06-18 | $52.08 | $50.52 | $53.65 |
| 2027-06-19 | $52.08 | $50.52 | $53.65 |
| 2027-06-20 | $52.08 | $50.52 | $53.65 |
| 2027-06-21 | $51.47 | $49.93 | $53.02 |
| 2027-06-22 | $51.52 | $49.97 | $53.07 |
| 2027-06-23 | $51.08 | $49.55 | $52.61 |
| 2027-06-24 | $50.44 | $48.92 | $51.95 |
| 2027-06-25 | $50.44 | $48.92 | $51.95 |
| 2027-06-26 | $50.44 | $48.92 | $51.95 |
| 2027-06-27 | $50.44 | $48.92 | $51.95 |
| 2027-06-28 | $50.44 | $48.92 | $51.95 |
| 2027-06-29 | $50.44 | $48.92 | $51.95 |
| 2027-06-30 | $50.44 | $48.92 | $51.95 |
| 2027 July | |||
| 2027-07-01 | $50.44 | $48.92 | $51.95 |
| 2027-07-02 | $50.44 | $48.92 | $51.95 |
| 2027-07-03 | $50.45 | $48.94 | $51.96 |
| 2027-07-04 | $50.45 | $48.94 | $51.96 |
| 2027-07-05 | $50.45 | $48.94 | $51.96 |
| 2027-07-06 | $50.45 | $48.94 | $51.96 |
| 2027-07-07 | $51.13 | $49.59 | $52.66 |
| 2027-07-08 | $51.13 | $49.59 | $52.66 |
| 2027-07-09 | $51.26 | $49.72 | $52.80 |
| 2027-07-10 | $51.26 | $49.72 | $52.80 |
| 2027-07-11 | $51.26 | $49.72 | $52.80 |
| 2027-07-12 | $51.95 | $50.39 | $53.51 |
| 2027-07-13 | $51.95 | $50.39 | $53.51 |
| 2027-07-14 | $51.95 | $50.39 | $53.51 |
| 2027-07-15 | $51.95 | $50.39 | $53.51 |
| 2027-07-16 | $51.29 | $49.75 | $52.83 |
| 2027-07-17 | $51.29 | $49.75 | $52.83 |
| 2027-07-18 | $51.43 | $49.89 | $52.97 |
| 2027-07-19 | $51.43 | $49.89 | $52.97 |
| 2027-07-20 | $51.51 | $49.96 | $53.06 |
| 2027-07-21 | $51.51 | $49.96 | $53.06 |
| 2027-07-22 | $51.51 | $49.96 | $53.06 |
| 2027-07-23 | $51.51 | $49.96 | $53.06 |
| 2027-07-24 | $51.51 | $49.96 | $53.06 |
| 2027-07-25 | $51.08 | $49.55 | $52.61 |
| 2027-07-26 | $51.08 | $49.55 | $52.61 |
| 2027-07-27 | $51.25 | $49.71 | $52.78 |
| 2027-07-28 | $51.25 | $49.71 | $52.78 |
| 2027-07-29 | $50.60 | $49.08 | $52.11 |
| 2027-07-30 | $50.60 | $49.08 | $52.11 |
| 2027-07-31 | $51.28 | $49.74 | $52.81 |
| 2027 August | |||
| 2027-08-01 | $51.28 | $49.74 | $52.81 |
| 2027-08-02 | $51.97 | $50.41 | $53.52 |
| 2027-08-03 | $51.97 | $50.41 | $53.52 |
| 2027-08-04 | $51.97 | $50.41 | $53.52 |
| 2027-08-05 | $51.88 | $50.33 | $53.44 |
| 2027-08-06 | $51.88 | $50.33 | $53.44 |
| 2027-08-07 | $51.88 | $50.33 | $53.44 |
| 2027-08-08 | $51.88 | $50.33 | $53.44 |
| 2027-08-09 | $51.72 | $50.17 | $53.28 |
| 2027-08-10 | $51.72 | $50.17 | $53.28 |
| 2027-08-11 | $52.40 | $50.83 | $53.97 |
| 2027-08-12 | $52.40 | $50.83 | $53.97 |
| 2027-08-13 | $52.37 | $50.79 | $53.94 |
| 2027-08-14 | $52.37 | $50.79 | $53.94 |
| 2027-08-15 | $51.70 | $50.15 | $53.25 |
| 2027-08-16 | $51.70 | $50.15 | $53.25 |
| 2027-08-17 | $52.30 | $50.73 | $53.87 |
| 2027-08-18 | $52.30 | $50.73 | $53.87 |
| 2027-08-19 | $52.30 | $50.73 | $53.87 |
| 2027-08-20 | $52.51 | $50.93 | $54.08 |
| 2027-08-21 | $52.51 | $50.93 | $54.08 |
| 2027-08-22 | $52.51 | $50.93 | $54.08 |
| 2027-08-23 | $52.51 | $50.93 | $54.08 |
| 2027-08-24 | $52.51 | $50.93 | $54.08 |
| 2027-08-25 | $53.21 | $51.62 | $54.81 |
| 2027-08-26 | $53.21 | $51.62 | $54.81 |
| 2027-08-27 | $53.36 | $51.75 | $54.96 |
| 2027-08-28 | $53.36 | $51.75 | $54.96 |
| 2027-08-29 | $53.48 | $51.88 | $55.09 |
| 2027-08-30 | $53.48 | $51.88 | $55.09 |
| 2027-08-31 | $54.20 | $52.58 | $55.83 |
| 2027 September | |||
| 2027-09-01 | $54.20 | $52.58 | $55.83 |
| 2027-09-02 | $54.09 | $52.47 | $55.72 |
| 2027-09-03 | $54.09 | $52.47 | $55.72 |
| 2027-09-04 | $53.87 | $52.25 | $55.48 |
| 2027-09-05 | $53.87 | $52.25 | $55.48 |
| 2027-09-06 | $53.87 | $52.25 | $55.48 |
| 2027-09-07 | $53.87 | $52.25 | $55.48 |
| 2027-09-08 | $53.59 | $51.99 | $55.20 |
| 2027-09-09 | $53.59 | $51.99 | $55.20 |
| 2027-09-10 | $54.20 | $52.58 | $55.83 |
| 2027-09-11 | $54.20 | $52.58 | $55.83 |
| 2027-09-12 | $54.31 | $52.68 | $55.94 |
| 2027-09-13 | $54.31 | $52.68 | $55.94 |
| 2027-09-14 | $53.63 | $52.02 | $55.23 |
| 2027-09-15 | $53.63 | $52.02 | $55.23 |
| 2027-09-16 | $53.77 | $52.16 | $55.39 |
| 2027-09-17 | $53.77 | $52.16 | $55.39 |
| 2027-09-18 | $53.77 | $52.16 | $55.39 |
| 2027-09-19 | $53.09 | $51.50 | $54.68 |
| 2027-09-20 | $53.09 | $51.50 | $54.68 |
| 2027-09-21 | $53.09 | $51.50 | $54.68 |
| 2027-09-22 | $53.09 | $51.50 | $54.68 |
| 2027-09-23 | $53.09 | $51.50 | $54.68 |
| 2027-09-24 | $53.80 | $52.19 | $55.42 |
| 2027-09-25 | $53.80 | $52.19 | $55.42 |
| 2027-09-26 | $53.12 | $51.53 | $54.72 |
| 2027-09-27 | $53.12 | $51.53 | $54.72 |
| 2027-09-28 | $53.50 | $51.89 | $55.10 |
| 2027-09-29 | $53.50 | $51.89 | $55.10 |
| 2027-09-30 | $52.97 | $51.38 | $54.56 |
| 2027 October | |||
| 2027-10-01 | $52.97 | $51.38 | $54.56 |
| 2027-10-02 | $52.97 | $51.38 | $54.56 |
| 2027-10-03 | $52.97 | $51.38 | $54.56 |
| 2027-10-04 | $52.97 | $51.38 | $54.56 |
| 2027-10-05 | $53.46 | $51.86 | $55.07 |
| 2027-10-06 | $53.46 | $51.86 | $55.07 |
| 2027-10-07 | $53.46 | $51.86 | $55.07 |
| 2027-10-08 | $53.46 | $51.86 | $55.07 |
| 2027-10-09 | $53.46 | $51.86 | $55.07 |
| 2027-10-10 | $53.51 | $51.91 | $55.12 |
| 2027-10-11 | $53.51 | $51.91 | $55.12 |
| 2027-10-12 | $53.07 | $51.48 | $54.66 |
| 2027-10-13 | $53.07 | $51.48 | $54.66 |
| 2027-10-14 | $53.63 | $52.02 | $55.24 |
| 2027-10-15 | $53.63 | $52.02 | $55.24 |
| 2027-10-16 | $53.63 | $52.02 | $55.24 |
| 2027-10-17 | $52.95 | $51.36 | $54.54 |
| 2027-10-18 | $52.95 | $51.36 | $54.54 |
| 2027-10-19 | $53.66 | $52.05 | $55.27 |
| 2027-10-20 | $53.66 | $52.05 | $55.27 |
| 2027-10-21 | $53.66 | $52.05 | $55.27 |
| 2027-10-22 | $53.87 | $52.25 | $55.48 |
| 2027-10-23 | $53.87 | $52.25 | $55.48 |
| 2027-10-24 | $53.87 | $52.25 | $55.48 |
| 2027-10-25 | $53.87 | $52.25 | $55.48 |
| 2027-10-26 | $53.87 | $52.25 | $55.48 |
| 2027-10-27 | $53.87 | $52.25 | $55.48 |
| 2027-10-28 | $54.59 | $52.95 | $56.23 |
| 2027-10-29 | $54.59 | $52.95 | $56.23 |
| 2027-10-30 | $54.59 | $52.95 | $56.23 |
| 2027-10-31 | $55.21 | $53.56 | $56.87 |
| 2027 November | |||
| 2027-11-01 | $55.21 | $53.56 | $56.87 |
| 2027-11-02 | $55.21 | $53.56 | $56.87 |
| 2027-11-03 | $55.96 | $54.28 | $57.64 |