Current NVDY price: $17.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.75 | $18.19 | $19.31 |
| 2026-01-02 | $18.66 | $18.10 | $19.22 |
| 2026-01-03 | $18.65 | $18.09 | $19.21 |
| 2026-01-04 | $18.41 | $17.86 | $18.97 |
| 2026-01-05 | $18.25 | $17.70 | $18.80 |
| 2026-01-06 | $18.02 | $17.48 | $18.56 |
| 2026-01-07 | $18.26 | $17.71 | $18.81 |
| 2026-01-08 | $18.06 | $17.52 | $18.60 |
| 2026-01-09 | $18.05 | $17.51 | $18.59 |
| 2026-01-10 | $17.82 | $17.29 | $18.36 |
| 2026-01-11 | $18.06 | $17.52 | $18.61 |
| 2026-01-12 | $18.31 | $17.76 | $18.86 |
| 2026-01-13 | $18.07 | $17.53 | $18.62 |
| 2026-01-14 | $18.32 | $17.77 | $18.87 |
| 2026-01-15 | $18.13 | $17.59 | $18.68 |
| 2026-01-16 | $17.92 | $17.38 | $18.45 |
| 2026-01-17 | $18.04 | $17.50 | $18.58 |
| 2026-01-18 | $18.29 | $17.74 | $18.83 |
| 2026-01-19 | $18.34 | $17.79 | $18.89 |
| 2026-01-20 | $18.53 | $17.97 | $19.08 |
| 2026-01-21 | $18.36 | $17.81 | $18.91 |
| 2026-01-22 | $18.47 | $17.92 | $19.03 |
| 2026-01-23 | $18.24 | $17.69 | $18.79 |
| 2026-01-24 | $18.45 | $17.89 | $19.00 |
| 2026-01-25 | $18.53 | $17.98 | $19.09 |
| 2026-01-26 | $18.30 | $17.75 | $18.85 |
| 2026-01-27 | $18.29 | $17.74 | $18.84 |
| 2026-01-28 | $18.54 | $17.98 | $19.09 |
| 2026-01-29 | $18.34 | $17.79 | $18.89 |
| 2026-01-30 | $18.10 | $17.56 | $18.65 |
| 2026-01-31 | $18.35 | $17.80 | $18.90 |
| 2026 February | |||
| 2026-02-01 | $18.30 | $17.75 | $18.85 |
| 2026-02-02 | $18.07 | $17.53 | $18.61 |
| 2026-02-03 | $18.07 | $17.53 | $18.61 |
| 2026-02-04 | $18.08 | $17.54 | $18.62 |
| 2026-02-05 | $18.27 | $17.72 | $18.81 |
| 2026-02-06 | $18.40 | $17.85 | $18.95 |
| 2026-02-07 | $18.49 | $17.94 | $19.04 |
| 2026-02-08 | $18.74 | $18.18 | $19.30 |
| 2026-02-09 | $18.85 | $18.28 | $19.41 |
| 2026-02-10 | $19.10 | $18.53 | $19.67 |
| 2026-02-11 | $18.86 | $18.29 | $19.43 |
| 2026-02-12 | $18.98 | $18.41 | $19.55 |
| 2026-02-13 | $19.08 | $18.51 | $19.65 |
| 2026-02-14 | $19.14 | $18.57 | $19.71 |
| 2026-02-15 | $19.30 | $18.72 | $19.88 |
| 2026-02-16 | $19.56 | $18.97 | $20.15 |
| 2026-02-17 | $19.64 | $19.05 | $20.23 |
| 2026-02-18 | $19.78 | $19.18 | $20.37 |
| 2026-02-19 | $19.53 | $18.94 | $20.11 |
| 2026-02-20 | $19.28 | $18.70 | $19.86 |
| 2026-02-21 | $19.03 | $18.46 | $19.60 |
| 2026-02-22 | $18.99 | $18.42 | $19.56 |
| 2026-02-23 | $18.75 | $18.19 | $19.31 |
| 2026-02-24 | $18.51 | $17.96 | $19.07 |
| 2026-02-25 | $18.76 | $18.20 | $19.32 |
| 2026-02-26 | $18.82 | $18.25 | $19.38 |
| 2026-02-27 | $18.58 | $18.02 | $19.14 |
| 2026-02-28 | $18.34 | $17.79 | $18.89 |
| 2026 March | |||
| 2026-03-01 | $18.35 | $17.80 | $18.90 |
| 2026-03-02 | $18.19 | $17.64 | $18.74 |
| 2026-03-03 | $18.39 | $17.84 | $18.94 |
| 2026-03-04 | $18.64 | $18.08 | $19.20 |
| 2026-03-05 | $18.70 | $18.14 | $19.27 |
| 2026-03-06 | $18.80 | $18.24 | $19.37 |
| 2026-03-07 | $18.90 | $18.33 | $19.47 |
| 2026-03-08 | $18.93 | $18.36 | $19.50 |
| 2026-03-09 | $18.98 | $18.41 | $19.55 |
| 2026-03-10 | $18.90 | $18.34 | $19.47 |
| 2026-03-11 | $19.08 | $18.51 | $19.66 |
| 2026-03-12 | $19.34 | $18.76 | $19.92 |
| 2026-03-13 | $19.34 | $18.76 | $19.92 |
| 2026-03-14 | $19.10 | $18.52 | $19.67 |
| 2026-03-15 | $19.30 | $18.72 | $19.87 |
| 2026-03-16 | $19.33 | $18.75 | $19.91 |
| 2026-03-17 | $19.56 | $18.98 | $20.15 |
| 2026-03-18 | $19.58 | $18.99 | $20.17 |
| 2026-03-19 | $19.47 | $18.88 | $20.05 |
| 2026-03-20 | $19.31 | $18.73 | $19.88 |
| 2026-03-21 | $19.45 | $18.86 | $20.03 |
| 2026-03-22 | $19.54 | $18.95 | $20.13 |
| 2026-03-23 | $19.48 | $18.90 | $20.06 |
| 2026-03-24 | $19.23 | $18.66 | $19.81 |
| 2026-03-25 | $19.13 | $18.55 | $19.70 |
| 2026-03-26 | $18.88 | $18.32 | $19.45 |
| 2026-03-27 | $19.14 | $18.56 | $19.71 |
| 2026-03-28 | $18.89 | $18.33 | $19.46 |
| 2026-03-29 | $19.15 | $18.57 | $19.72 |
| 2026-03-30 | $19.41 | $18.82 | $19.99 |
| 2026-03-31 | $19.16 | $18.59 | $19.73 |
| 2026 April | |||
| 2026-04-01 | $19.42 | $18.83 | $20.00 |
| 2026-04-02 | $19.54 | $18.95 | $20.12 |
| 2026-04-03 | $19.56 | $18.97 | $20.14 |
| 2026-04-04 | $19.79 | $19.19 | $20.38 |
| 2026-04-05 | $19.90 | $19.30 | $20.50 |
| 2026-04-06 | $19.98 | $19.38 | $20.58 |
| 2026-04-07 | $19.79 | $19.19 | $20.38 |
| 2026-04-08 | $20.00 | $19.40 | $20.60 |
| 2026-04-09 | $19.87 | $19.27 | $20.46 |
| 2026-04-10 | $20.08 | $19.48 | $20.69 |
| 2026-04-11 | $20.25 | $19.64 | $20.86 |
| 2026-04-12 | $20.27 | $19.66 | $20.88 |
| 2026-04-13 | $20.28 | $19.67 | $20.89 |
| 2026-04-14 | $20.02 | $19.42 | $20.62 |
| 2026-04-15 | $20.16 | $19.56 | $20.76 |
| 2026-04-16 | $20.43 | $19.82 | $21.04 |
| 2026-04-17 | $20.71 | $20.08 | $21.33 |
| 2026-04-18 | $20.98 | $20.35 | $21.61 |
| 2026-04-19 | $20.95 | $20.32 | $21.58 |
| 2026-04-20 | $21.23 | $20.59 | $21.87 |
| 2026-04-21 | $21.21 | $20.58 | $21.85 |
| 2026-04-22 | $21.30 | $20.66 | $21.94 |
| 2026-04-23 | $21.58 | $20.93 | $22.22 |
| 2026-04-24 | $21.87 | $21.21 | $22.52 |
| 2026-04-25 | $21.94 | $21.28 | $22.60 |
| 2026-04-26 | $22.24 | $21.57 | $22.90 |
| 2026-04-27 | $22.17 | $21.51 | $22.84 |
| 2026-04-28 | $22.31 | $21.64 | $22.98 |
| 2026-04-29 | $22.61 | $21.93 | $23.29 |
| 2026-04-30 | $22.59 | $21.92 | $23.27 |
| 2026 May | |||
| 2026-05-01 | $22.74 | $22.05 | $23.42 |
| 2026-05-02 | $23.04 | $22.35 | $23.73 |
| 2026-05-03 | $22.78 | $22.10 | $23.47 |
| 2026-05-04 | $22.88 | $22.19 | $23.56 |
| 2026-05-05 | $23.18 | $22.49 | $23.88 |
| 2026-05-06 | $23.48 | $22.78 | $24.19 |
| 2026-05-07 | $23.80 | $23.09 | $24.51 |
| 2026-05-08 | $23.61 | $22.90 | $24.32 |
| 2026-05-09 | $23.93 | $23.21 | $24.65 |
| 2026-05-10 | $24.13 | $23.40 | $24.85 |
| 2026-05-11 | $24.36 | $23.63 | $25.09 |
| 2026-05-12 | $24.05 | $23.33 | $24.77 |
| 2026-05-13 | $24.37 | $23.64 | $25.10 |
| 2026-05-14 | $24.62 | $23.88 | $25.36 |
| 2026-05-15 | $24.79 | $24.05 | $25.54 |
| 2026-05-16 | $24.48 | $23.74 | $25.21 |
| 2026-05-17 | $24.17 | $23.44 | $24.89 |
| 2026-05-18 | $24.49 | $23.76 | $25.23 |
| 2026-05-19 | $24.82 | $24.08 | $25.57 |
| 2026-05-20 | $24.71 | $23.97 | $25.45 |
| 2026-05-21 | $24.66 | $23.92 | $25.40 |
| 2026-05-22 | $24.35 | $23.61 | $25.08 |
| 2026-05-23 | $24.67 | $23.93 | $25.41 |
| 2026-05-24 | $25.00 | $24.25 | $25.75 |
| 2026-05-25 | $25.34 | $24.58 | $26.10 |
| 2026-05-26 | $25.65 | $24.88 | $26.42 |
| 2026-05-27 | $25.86 | $25.09 | $26.64 |
| 2026-05-28 | $25.98 | $25.20 | $26.76 |
| 2026-05-29 | $26.33 | $25.54 | $27.12 |
| 2026-05-30 | $26.00 | $25.22 | $26.78 |
| 2026-05-31 | $26.35 | $25.56 | $27.14 |
| 2026 June | |||
| 2026-06-01 | $26.70 | $25.90 | $27.50 |
| 2026-06-02 | $26.36 | $25.57 | $27.15 |
| 2026-06-03 | $26.03 | $25.25 | $26.81 |
| 2026-06-04 | $26.38 | $25.59 | $27.17 |
| 2026-06-05 | $26.04 | $25.26 | $26.83 |
| 2026-06-06 | $26.39 | $25.60 | $27.19 |
| 2026-06-07 | $26.75 | $25.95 | $27.55 |
| 2026-06-08 | $26.41 | $25.62 | $27.20 |
| 2026-06-09 | $26.77 | $25.96 | $27.57 |
| 2026-06-10 | $27.13 | $26.31 | $27.94 |
| 2026-06-11 | $26.78 | $25.98 | $27.59 |
| 2026-06-12 | $26.44 | $25.65 | $27.24 |
| 2026-06-13 | $26.68 | $25.88 | $27.48 |
| 2026-06-14 | $26.34 | $25.55 | $27.13 |
| 2026-06-15 | $26.26 | $25.47 | $27.05 |
| 2026-06-16 | $26.61 | $25.81 | $27.41 |
| 2026-06-17 | $26.27 | $25.49 | $27.06 |
| 2026-06-18 | $26.63 | $25.83 | $27.43 |
| 2026-06-19 | $26.32 | $25.53 | $27.11 |
| 2026-06-20 | $25.99 | $25.21 | $26.77 |
| 2026-06-21 | $26.34 | $25.55 | $27.13 |
| 2026-06-22 | $26.69 | $25.89 | $27.49 |
| 2026-06-23 | $26.61 | $25.81 | $27.41 |
| 2026-06-24 | $26.28 | $25.49 | $27.06 |
| 2026-06-25 | $26.63 | $25.83 | $27.43 |
| 2026-06-26 | $26.29 | $25.50 | $27.08 |
| 2026-06-27 | $25.96 | $25.18 | $26.74 |
| 2026-06-28 | $25.63 | $24.86 | $26.40 |
| 2026-06-29 | $25.97 | $25.19 | $26.75 |
| 2026-06-30 | $26.32 | $25.53 | $27.11 |
| 2026 July | |||
| 2026-07-01 | $25.99 | $25.21 | $26.77 |
| 2026-07-02 | $26.34 | $25.55 | $27.13 |
| 2026-07-03 | $26.69 | $25.89 | $27.49 |
| 2026-07-04 | $26.67 | $25.87 | $27.47 |
| 2026-07-05 | $26.33 | $25.54 | $27.12 |
| 2026-07-06 | $26.04 | $25.26 | $26.82 |
| 2026-07-07 | $26.39 | $25.60 | $27.18 |
| 2026-07-08 | $26.75 | $25.94 | $27.55 |
| 2026-07-09 | $27.11 | $26.29 | $27.92 |
| 2026-07-10 | $26.83 | $26.02 | $27.63 |
| 2026-07-11 | $27.03 | $26.22 | $27.84 |
| 2026-07-12 | $27.03 | $26.22 | $27.84 |
| 2026-07-13 | $27.23 | $26.41 | $28.04 |
| 2026-07-14 | $27.19 | $26.38 | $28.01 |
| 2026-07-15 | $27.56 | $26.73 | $28.39 |
| 2026-07-16 | $27.93 | $27.09 | $28.77 |
| 2026-07-17 | $27.95 | $27.11 | $28.79 |
| 2026-07-18 | $27.97 | $27.13 | $28.81 |
| 2026-07-19 | $28.08 | $27.24 | $28.92 |
| 2026-07-20 | $28.39 | $27.53 | $29.24 |
| 2026-07-21 | $28.77 | $27.90 | $29.63 |
| 2026-07-22 | $28.74 | $27.88 | $29.61 |
| 2026-07-23 | $29.13 | $28.26 | $30.00 |
| 2026-07-24 | $29.33 | $28.45 | $30.21 |
| 2026-07-25 | $29.40 | $28.51 | $30.28 |
| 2026-07-26 | $29.10 | $28.23 | $29.98 |
| 2026-07-27 | $29.37 | $28.49 | $30.26 |
| 2026-07-28 | $29.77 | $28.88 | $30.66 |
| 2026-07-29 | $30.17 | $29.26 | $31.07 |
| 2026-07-30 | $30.57 | $29.66 | $31.49 |
| 2026-07-31 | $30.19 | $29.28 | $31.09 |
| 2026 August | |||
| 2026-08-01 | $30.45 | $29.53 | $31.36 |
| 2026-08-02 | $30.86 | $29.93 | $31.78 |
| 2026-08-03 | $31.15 | $30.21 | $32.08 |
| 2026-08-04 | $31.57 | $30.62 | $32.51 |
| 2026-08-05 | $31.76 | $30.80 | $32.71 |
| 2026-08-06 | $32.13 | $31.17 | $33.10 |
| 2026-08-07 | $31.98 | $31.02 | $32.94 |
| 2026-08-08 | $32.41 | $31.44 | $33.39 |
| 2026-08-09 | $32.00 | $31.04 | $32.96 |
| 2026-08-10 | $31.60 | $30.65 | $32.55 |
| 2026-08-11 | $31.20 | $30.26 | $32.13 |
| 2026-08-12 | $31.62 | $30.67 | $32.57 |
| 2026-08-13 | $31.22 | $30.28 | $32.15 |
| 2026-08-14 | $31.34 | $30.40 | $32.28 |
| 2026-08-15 | $31.32 | $30.38 | $32.26 |
| 2026-08-16 | $30.93 | $30.00 | $31.85 |
| 2026-08-17 | $31.08 | $30.15 | $32.01 |
| 2026-08-18 | $31.50 | $30.55 | $32.44 |
| 2026-08-19 | $31.53 | $30.58 | $32.47 |
| 2026-08-20 | $31.95 | $30.99 | $32.91 |
| 2026-08-21 | $32.38 | $31.41 | $33.35 |
| 2026-08-22 | $32.63 | $31.65 | $33.61 |
| 2026-08-23 | $32.21 | $31.25 | $33.18 |
| 2026-08-24 | $32.65 | $31.67 | $33.63 |
| 2026-08-25 | $32.31 | $31.34 | $33.27 |
| 2026-08-26 | $31.90 | $30.94 | $32.85 |
| 2026-08-27 | $31.81 | $30.86 | $32.77 |
| 2026-08-28 | $31.59 | $30.65 | $32.54 |
| 2026-08-29 | $31.67 | $30.72 | $32.62 |
| 2026-08-30 | $32.10 | $31.14 | $33.06 |
| 2026-08-31 | $31.69 | $30.74 | $32.64 |
| 2026 September | |||
| 2026-09-01 | $31.29 | $30.35 | $32.23 |
| 2026-09-02 | $31.71 | $30.76 | $32.66 |
| 2026-09-03 | $31.31 | $30.37 | $32.25 |
| 2026-09-04 | $30.91 | $29.99 | $31.84 |
| 2026-09-05 | $30.92 | $30.00 | $31.85 |
| 2026-09-06 | $31.34 | $30.40 | $32.28 |
| 2026-09-07 | $30.94 | $30.01 | $31.87 |
| 2026-09-08 | $30.55 | $29.63 | $31.47 |
| 2026-09-09 | $30.96 | $30.03 | $31.89 |
| 2026-09-10 | $31.38 | $30.44 | $32.32 |
| 2026-09-11 | $30.98 | $30.05 | $31.91 |
| 2026-09-12 | $31.40 | $30.45 | $32.34 |
| 2026-09-13 | $31.70 | $30.74 | $32.65 |
| 2026-09-14 | $32.12 | $31.16 | $33.08 |
| 2026-09-15 | $32.55 | $31.58 | $33.53 |
| 2026-09-16 | $32.63 | $31.65 | $33.61 |
| 2026-09-17 | $32.74 | $31.76 | $33.73 |
| 2026-09-18 | $33.09 | $32.09 | $34.08 |
| 2026-09-19 | $33.53 | $32.52 | $34.54 |
| 2026-09-20 | $33.44 | $32.43 | $34.44 |
| 2026-09-21 | $33.80 | $32.79 | $34.82 |
| 2026-09-22 | $33.37 | $32.37 | $34.37 |
| 2026-09-23 | $33.82 | $32.81 | $34.84 |
| 2026-09-24 | $33.39 | $32.39 | $34.40 |
| 2026-09-25 | $33.84 | $32.83 | $34.86 |
| 2026-09-26 | $33.41 | $32.41 | $34.42 |
| 2026-09-27 | $33.41 | $32.41 | $34.42 |
| 2026-09-28 | $32.99 | $32.00 | $33.98 |
| 2026-09-29 | $32.57 | $31.59 | $33.55 |
| 2026-09-30 | $32.53 | $31.55 | $33.51 |
| 2026 October | |||
| 2026-10-01 | $32.97 | $31.98 | $33.96 |
| 2026-10-02 | $32.55 | $31.57 | $33.53 |
| 2026-10-03 | $32.99 | $32.00 | $33.98 |
| 2026-10-04 | $33.33 | $32.33 | $34.33 |
| 2026-10-05 | $33.78 | $32.77 | $34.80 |
| 2026-10-06 | $34.06 | $33.04 | $35.08 |
| 2026-10-07 | $33.97 | $32.95 | $34.99 |
| 2026-10-08 | $34.21 | $33.18 | $35.23 |
| 2026-10-09 | $34.10 | $33.07 | $35.12 |
| 2026-10-10 | $34.34 | $33.31 | $35.37 |
| 2026-10-11 | $34.24 | $33.21 | $35.27 |
| 2026-10-12 | $33.92 | $32.90 | $34.93 |
| 2026-10-13 | $33.97 | $32.95 | $34.99 |
| 2026-10-14 | $34.43 | $33.40 | $35.46 |
| 2026-10-15 | $34.89 | $33.85 | $35.94 |
| 2026-10-16 | $34.45 | $33.42 | $35.48 |
| 2026-10-17 | $34.01 | $32.99 | $35.03 |
| 2026-10-18 | $34.47 | $33.44 | $35.51 |
| 2026-10-19 | $34.03 | $33.01 | $35.06 |
| 2026-10-20 | $34.49 | $33.46 | $35.53 |
| 2026-10-21 | $34.96 | $33.91 | $36.00 |
| 2026-10-22 | $34.97 | $33.92 | $36.02 |
| 2026-10-23 | $35.44 | $34.38 | $36.51 |
| 2026-10-24 | $35.92 | $34.84 | $37.00 |
| 2026-10-25 | $35.46 | $34.40 | $36.53 |
| 2026-10-26 | $35.90 | $34.82 | $36.98 |
| 2026-10-27 | $36.38 | $35.29 | $37.47 |
| 2026-10-28 | $36.68 | $35.58 | $37.79 |
| 2026-10-29 | $36.22 | $35.13 | $37.31 |
| 2026-10-30 | $36.71 | $35.61 | $37.81 |
| 2026-10-31 | $36.78 | $35.68 | $37.88 |
| 2026 November | |||
| 2026-11-01 | $36.94 | $35.83 | $38.05 |
| 2026-11-02 | $37.44 | $36.32 | $38.56 |
| 2026-11-03 | $37.32 | $36.20 | $38.44 |