Current NVNI price: $3.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7446 | $0.7222 | $0.7669 |
| 2026-01-02 | $0.7360 | $0.7139 | $0.7581 |
| 2026-01-03 | $0.7024 | $0.6813 | $0.7235 |
| 2026-01-04 | $0.8907 | $0.8639 | $0.9174 |
| 2026-01-05 | $0.7125 | $0.6912 | $0.7339 |
| 2026-01-06 | $0.7125 | $0.6912 | $0.7339 |
| 2026-01-07 | $0.7838 | $0.7603 | $0.8073 |
| 2026-01-08 | $0.7689 | $0.7458 | $0.7919 |
| 2026-01-09 | $0.7793 | $0.7559 | $0.8027 |
| 2026-01-10 | $0.7453 | $0.7230 | $0.7677 |
| 2026-01-11 | $0.9451 | $0.9167 | $0.9735 |
| 2026-01-12 | $0.8055 | $0.7813 | $0.8296 |
| 2026-01-13 | $0.8771 | $0.8508 | $0.9034 |
| 2026-01-14 | $0.8484 | $0.8230 | $0.8739 |
| 2026-01-15 | $0.7518 | $0.7292 | $0.7743 |
| 2026-01-16 | $0.6444 | $0.6251 | $0.6637 |
| 2026-01-17 | $0.8171 | $0.7926 | $0.8416 |
| 2026-01-18 | $0.7540 | $0.7314 | $0.7766 |
| 2026-01-19 | $0.8471 | $0.8217 | $0.8725 |
| 2026-01-20 | $0.7939 | $0.7701 | $0.8177 |
| 2026-01-21 | $0.8291 | $0.8042 | $0.8540 |
| 2026-01-22 | $0.8351 | $0.8101 | $0.8602 |
| 2026-01-23 | $0.8441 | $0.8188 | $0.8694 |
| 2026-01-24 | $0.7991 | $0.7751 | $0.8230 |
| 2026-01-25 | $0.7810 | $0.7576 | $0.8045 |
| 2026-01-26 | $0.7660 | $0.7430 | $0.7890 |
| 2026-01-27 | $0.7450 | $0.7226 | $0.7673 |
| 2026-01-28 | $0.7279 | $0.7061 | $0.7498 |
| 2026-01-29 | $0.6699 | $0.6498 | $0.6900 |
| 2026-01-30 | $0.6458 | $0.6265 | $0.6652 |
| 2026-01-31 | $0.6879 | $0.6673 | $0.7086 |
| 2026 February | |||
| 2026-02-01 | $0.6459 | $0.6265 | $0.6652 |
| 2026-02-02 | $0.5557 | $0.5391 | $0.5724 |
| 2026-02-03 | $0.5559 | $0.5392 | $0.5726 |
| 2026-02-04 | $0.6248 | $0.6061 | $0.6436 |
| 2026-02-05 | $0.5843 | $0.5667 | $0.6018 |
| 2026-02-06 | $0.5678 | $0.5507 | $0.5848 |
| 2026-02-07 | $0.5557 | $0.5391 | $0.5724 |
| 2026-02-08 | $0.5407 | $0.5245 | $0.5570 |
| 2026-02-09 | $0.5587 | $0.5420 | $0.5755 |
| 2026-02-10 | $0.5768 | $0.5595 | $0.5941 |
| 2026-02-11 | $0.6299 | $0.6110 | $0.6488 |
| 2026-02-12 | $0.6429 | $0.6236 | $0.6621 |
| 2026-02-13 | $0.5640 | $0.5471 | $0.5809 |
| 2026-02-14 | $0.5497 | $0.5332 | $0.5662 |
| 2026-02-15 | $0.5617 | $0.5449 | $0.5786 |
| 2026-02-16 | $0.5911 | $0.5733 | $0.6088 |
| 2026-02-17 | $0.5468 | $0.5303 | $0.5632 |
| 2026-02-18 | $0.6098 | $0.5915 | $0.6281 |
| 2026-02-19 | $0.5798 | $0.5624 | $0.5972 |
| 2026-02-20 | $0.6098 | $0.5915 | $0.6281 |
| 2026-02-21 | $0.6212 | $0.6026 | $0.6399 |
| 2026-02-22 | $0.6579 | $0.6381 | $0.6776 |
| 2026-02-23 | $0.6158 | $0.5973 | $0.6343 |
| 2026-02-24 | $0.5738 | $0.5565 | $0.5910 |
| 2026-02-25 | $0.5708 | $0.5536 | $0.5879 |
| 2026-02-26 | $0.5738 | $0.5565 | $0.5910 |
| 2026-02-27 | $0.5828 | $0.5653 | $0.6003 |
| 2026-02-28 | $0.5557 | $0.5391 | $0.5724 |
| 2026 March | |||
| 2026-03-01 | $0.5738 | $0.5565 | $0.5910 |
| 2026-03-02 | $0.5678 | $0.5507 | $0.5848 |
| 2026-03-03 | $0.6008 | $0.5828 | $0.6188 |
| 2026-03-04 | $0.5902 | $0.5725 | $0.6079 |
| 2026-03-05 | $0.5858 | $0.5682 | $0.6034 |
| 2026-03-06 | $0.6173 | $0.5988 | $0.6358 |
| 2026-03-07 | $0.5587 | $0.5420 | $0.5755 |
| 2026-03-08 | $0.5587 | $0.5420 | $0.5755 |
| 2026-03-09 | $0.6008 | $0.5828 | $0.6188 |
| 2026-03-10 | $0.5843 | $0.5667 | $0.6018 |
| 2026-03-11 | $0.5569 | $0.5402 | $0.5736 |
| 2026-03-12 | $0.5557 | $0.5391 | $0.5724 |
| 2026-03-13 | $0.5557 | $0.5391 | $0.5724 |
| 2026-03-14 | $0.5347 | $0.5187 | $0.5508 |
| 2026-03-15 | $0.5287 | $0.5128 | $0.5446 |
| 2026-03-16 | $0.5392 | $0.5230 | $0.5554 |
| 2026-03-17 | $0.5287 | $0.5128 | $0.5446 |
| 2026-03-18 | $0.4476 | $0.4342 | $0.4610 |
| 2026-03-19 | $0.4146 | $0.4021 | $0.4270 |
| 2026-03-20 | $0.4957 | $0.4808 | $0.5105 |
| 2026-03-21 | $0.4360 | $0.4229 | $0.4491 |
| 2026-03-22 | $0.4536 | $0.4400 | $0.4672 |
| 2026-03-23 | $0.4896 | $0.4750 | $0.5043 |
| 2026-03-24 | $0.4356 | $0.4225 | $0.4486 |
| 2026-03-25 | $0.4356 | $0.4225 | $0.4486 |
| 2026-03-26 | $0.4356 | $0.4225 | $0.4486 |
| 2026-03-27 | $0.4326 | $0.4196 | $0.4456 |
| 2026-03-28 | $0.4726 | $0.4584 | $0.4868 |
| 2026-03-29 | $0.4206 | $0.4079 | $0.4332 |
| 2026-03-30 | $0.4446 | $0.4313 | $0.4579 |
| 2026-03-31 | $0.4656 | $0.4516 | $0.4796 |
| 2026 April | |||
| 2026-04-01 | $0.4236 | $0.4109 | $0.4363 |
| 2026-04-02 | $0.4386 | $0.4254 | $0.4517 |
| 2026-04-03 | $0.4266 | $0.4138 | $0.4394 |
| 2026-04-04 | $0.4236 | $0.4109 | $0.4363 |
| 2026-04-05 | $0.4357 | $0.4226 | $0.4487 |
| 2026-04-06 | $0.4368 | $0.4237 | $0.4499 |
| 2026-04-07 | $0.4416 | $0.4283 | $0.4548 |
| 2026-04-08 | $0.4416 | $0.4283 | $0.4548 |
| 2026-04-09 | $0.4205 | $0.4079 | $0.4331 |
| 2026-04-10 | $0.4206 | $0.4079 | $0.4332 |
| 2026-04-11 | $0.4906 | $0.4759 | $0.5054 |
| 2026-04-12 | $0.4221 | $0.4094 | $0.4348 |
| 2026-04-13 | $0.3755 | $0.3643 | $0.3868 |
| 2026-04-14 | $0.4386 | $0.4254 | $0.4517 |
| 2026-04-15 | $0.3665 | $0.3555 | $0.3775 |
| 2026-04-16 | $0.3965 | $0.3846 | $0.4084 |
| 2026-04-17 | $0.4499 | $0.4364 | $0.4634 |
| 2026-04-18 | $0.3635 | $0.3526 | $0.3744 |
| 2026-04-19 | $0.3605 | $0.3497 | $0.3713 |
| 2026-04-20 | $0.3635 | $0.3526 | $0.3744 |
| 2026-04-21 | $0.3635 | $0.3526 | $0.3744 |
| 2026-04-22 | $0.4004 | $0.3884 | $0.4124 |
| 2026-04-23 | $0.3605 | $0.3497 | $0.3713 |
| 2026-04-24 | $0.3725 | $0.3613 | $0.3837 |
| 2026-04-25 | $0.3635 | $0.3526 | $0.3744 |
| 2026-04-26 | $0.3635 | $0.3526 | $0.3744 |
| 2026-04-27 | $0.4609 | $0.4471 | $0.4747 |
| 2026-04-28 | $0.3883 | $0.3766 | $0.3999 |
| 2026-04-29 | $0.3380 | $0.3279 | $0.3481 |
| 2026-04-30 | $0.3575 | $0.3468 | $0.3683 |
| 2026 May | |||
| 2026-05-01 | $0.3436 | $0.3333 | $0.3539 |
| 2026-05-02 | $0.3883 | $0.3766 | $0.3999 |
| 2026-05-03 | $0.3966 | $0.3847 | $0.4085 |
| 2026-05-04 | $0.3380 | $0.3279 | $0.3481 |
| 2026-05-05 | $0.3464 | $0.3360 | $0.3568 |
| 2026-05-06 | $0.3464 | $0.3360 | $0.3568 |
| 2026-05-07 | $0.3352 | $0.3251 | $0.3453 |
| 2026-05-08 | $0.3184 | $0.3089 | $0.3280 |
| 2026-05-09 | $0.2821 | $0.2737 | $0.2906 |
| 2026-05-10 | $0.2585 | $0.2508 | $0.2663 |
| 2026-05-11 | $0.2765 | $0.2682 | $0.2848 |
| 2026-05-12 | $0.2933 | $0.2845 | $0.3021 |
| 2026-05-13 | $0.2961 | $0.2872 | $0.3050 |
| 2026-05-14 | $0.3324 | $0.3224 | $0.3424 |
| 2026-05-15 | $0.3659 | $0.3549 | $0.3769 |
| 2026-05-16 | $0.3296 | $0.3197 | $0.3395 |
| 2026-05-17 | $0.3212 | $0.3116 | $0.3309 |
| 2026-05-18 | $0.2961 | $0.2872 | $0.3050 |
| 2026-05-19 | $0.3436 | $0.3333 | $0.3539 |
| 2026-05-20 | $0.3268 | $0.3170 | $0.3366 |
| 2026-05-21 | $0.3352 | $0.3251 | $0.3453 |
| 2026-05-22 | $0.3464 | $0.3360 | $0.3568 |
| 2026-05-23 | $0.3771 | $0.3658 | $0.3884 |
| 2026-05-24 | $0.3464 | $0.3360 | $0.3568 |
| 2026-05-25 | $0.3603 | $0.3495 | $0.3711 |
| 2026-05-26 | $0.3659 | $0.3549 | $0.3769 |
| 2026-05-27 | $0.4640 | $0.4501 | $0.4779 |
| 2026-05-28 | $0.4397 | $0.4265 | $0.4529 |
| 2026-05-29 | $0.4478 | $0.4344 | $0.4612 |
| 2026-05-30 | $0.4235 | $0.4108 | $0.4362 |
| 2026-05-31 | $0.4100 | $0.3977 | $0.4223 |
| 2026 June | |||
| 2026-06-01 | $0.4019 | $0.3899 | $0.4140 |
| 2026-06-02 | $0.3642 | $0.3533 | $0.3751 |
| 2026-06-03 | $0.3507 | $0.3402 | $0.3612 |
| 2026-06-04 | $0.3507 | $0.3402 | $0.3612 |
| 2026-06-05 | $0.3534 | $0.3428 | $0.3640 |
| 2026-06-06 | $0.3588 | $0.3480 | $0.3695 |
| 2026-06-07 | $0.3129 | $0.3035 | $0.3223 |
| 2026-06-08 | $0.3777 | $0.3663 | $0.3890 |
| 2026-06-09 | $0.3588 | $0.3480 | $0.3695 |
| 2026-06-10 | $0.3750 | $0.3637 | $0.3862 |
| 2026-06-11 | $0.3399 | $0.3297 | $0.3501 |
| 2026-06-12 | $0.3615 | $0.3506 | $0.3723 |
| 2026-06-13 | $0.3669 | $0.3559 | $0.3779 |
| 2026-06-14 | $0.3588 | $0.3480 | $0.3695 |
| 2026-06-15 | $0.3480 | $0.3376 | $0.3584 |
| 2026-06-16 | $0.3561 | $0.3454 | $0.3668 |
| 2026-06-17 | $0.3804 | $0.3690 | $0.3918 |
| 2026-06-18 | $0.3858 | $0.3742 | $0.3973 |
| 2026-06-19 | $0.3480 | $0.3376 | $0.3584 |
| 2026-06-20 | $0.3696 | $0.3585 | $0.3807 |
| 2026-06-21 | $0.3453 | $0.3349 | $0.3557 |
| 2026-06-22 | $0.3453 | $0.3349 | $0.3557 |
| 2026-06-23 | $0.3507 | $0.3402 | $0.3612 |
| 2026-06-24 | $0.3237 | $0.3140 | $0.3334 |
| 2026-06-25 | $0.2967 | $0.2878 | $0.3056 |
| 2026-06-26 | $0.3426 | $0.3323 | $0.3529 |
| 2026-06-27 | $0.2698 | $0.2617 | $0.2779 |
| 2026-06-28 | $0.2698 | $0.2617 | $0.2779 |
| 2026-06-29 | $0.2940 | $0.2852 | $0.3029 |
| 2026-06-30 | $0.2967 | $0.2878 | $0.3056 |
| 2026 July | |||
| 2026-07-01 | $0.2698 | $0.2617 | $0.2779 |
| 2026-07-02 | $0.2725 | $0.2643 | $0.2806 |
| 2026-07-03 | $0.2698 | $0.2617 | $0.2779 |
| 2026-07-04 | $0.2698 | $0.2617 | $0.2779 |
| 2026-07-05 | $0.2698 | $0.2617 | $0.2779 |
| 2026-07-06 | $0.2698 | $0.2617 | $0.2779 |
| 2026-07-07 | $0.2698 | $0.2617 | $0.2779 |
| 2026-07-08 | $0.2671 | $0.2591 | $0.2751 |
| 2026-07-09 | $0.2320 | $0.2250 | $0.2390 |
| 2026-07-10 | $0.2482 | $0.2407 | $0.2556 |
| 2026-07-11 | $0.2266 | $0.2198 | $0.2334 |
| 2026-07-12 | $0.2023 | $0.1963 | $0.2084 |
| 2026-07-13 | $0.2185 | $0.2120 | $0.2251 |
| 2026-07-14 | $0.2089 | $0.2026 | $0.2151 |
| 2026-07-15 | $0.2077 | $0.2015 | $0.2139 |
| 2026-07-16 | $0.2158 | $0.2093 | $0.2223 |
| 2026-07-17 | $0.2158 | $0.2093 | $0.2223 |
| 2026-07-18 | $0.2158 | $0.2093 | $0.2223 |
| 2026-07-19 | $0.1861 | $0.1806 | $0.1917 |
| 2026-07-20 | $0.1834 | $0.1779 | $0.1889 |
| 2026-07-21 | $0.1673 | $0.1622 | $0.1723 |
| 2026-07-22 | $0.1619 | $0.1570 | $0.1667 |
| 2026-07-23 | $0.1619 | $0.1570 | $0.1667 |
| 2026-07-24 | $0.1643 | $0.1594 | $0.1692 |
| 2026-07-25 | $0.1593 | $0.1545 | $0.1641 |
| 2026-07-26 | $0.1619 | $0.1570 | $0.1667 |
| 2026-07-27 | $0.1896 | $0.1840 | $0.1953 |
| 2026-07-28 | $0.1950 | $0.1892 | $0.2009 |
| 2026-07-29 | $0.1837 | $0.1782 | $0.1892 |
| 2026-07-30 | $0.1890 | $0.1834 | $0.1947 |
| 2026-07-31 | $0.1948 | $0.1889 | $0.2006 |
| 2026 August | |||
| 2026-08-01 | $0.2023 | $0.1963 | $0.2084 |
| 2026-08-02 | $0.2037 | $0.1976 | $0.2098 |
| 2026-08-03 | $0.2290 | $0.2222 | $0.2359 |
| 2026-08-04 | $0.2293 | $0.2224 | $0.2362 |
| 2026-08-05 | $0.2158 | $0.2094 | $0.2223 |
| 2026-08-06 | $0.2671 | $0.2591 | $0.2751 |
| 2026-08-07 | $0.2886 | $0.2800 | $0.2973 |
| 2026-08-08 | $0.2698 | $0.2617 | $0.2779 |
| 2026-08-09 | $0.3102 | $0.3009 | $0.3195 |
| 2026-08-10 | $0.3102 | $0.3009 | $0.3195 |
| 2026-08-11 | $0.2305 | $0.2236 | $0.2375 |
| 2026-08-12 | $0.2319 | $0.2250 | $0.2389 |
| 2026-08-13 | $0.2717 | $0.2636 | $0.2799 |
| 2026-08-14 | $0.2635 | $0.2556 | $0.2714 |
| 2026-08-15 | $0.2525 | $0.2449 | $0.2601 |
| 2026-08-16 | $0.2223 | $0.2156 | $0.2290 |
| 2026-08-17 | $0.2196 | $0.2130 | $0.2262 |
| 2026-08-18 | $0.2234 | $0.2167 | $0.2301 |
| 2026-08-19 | $0.2283 | $0.2215 | $0.2352 |
| 2026-08-20 | $0.2415 | $0.2343 | $0.2488 |
| 2026-08-21 | $0.2341 | $0.2271 | $0.2411 |
| 2026-08-22 | $0.2052 | $0.1990 | $0.2113 |
| 2026-08-23 | $0.1976 | $0.1917 | $0.2035 |
| 2026-08-24 | $0.1976 | $0.1917 | $0.2035 |
| 2026-08-25 | $0.2058 | $0.1997 | $0.2120 |
| 2026-08-26 | $0.2072 | $0.2010 | $0.2134 |
| 2026-08-27 | $0.2086 | $0.2023 | $0.2148 |
| 2026-08-28 | $0.1825 | $0.1770 | $0.1880 |
| 2026-08-29 | $0.1653 | $0.1603 | $0.1702 |
| 2026-08-30 | $0.1759 | $0.1706 | $0.1811 |
| 2026-08-31 | $0.1758 | $0.1706 | $0.1811 |
| 2026 September | |||
| 2026-09-01 | $0.1482 | $0.1438 | $0.1527 |
| 2026-09-02 | $0.1400 | $0.1358 | $0.1442 |
| 2026-09-03 | $0.1125 | $0.1091 | $0.1159 |
| 2026-09-04 | $0.1178 | $0.1143 | $0.1214 |
| 2026-09-05 | $0.1208 | $0.1171 | $0.1244 |
| 2026-09-06 | $0.1531 | $0.1485 | $0.1577 |
| 2026-09-07 | $0.1942 | $0.1883 | $0.2000 |
| 2026-09-08 | $0.2377 | $0.2305 | $0.2448 |
| 2026-09-09 | $0.1766 | $0.1713 | $0.1819 |
| 2026-09-10 | $0.1819 | $0.1765 | $0.1874 |
| 2026-09-11 | $0.1650 | $0.1600 | $0.1699 |
| 2026-09-12 | $0.1402 | $0.1360 | $0.1444 |
| 2026-09-13 | $0.1155 | $0.1120 | $0.1190 |
| 2026-09-14 | $0.0865 | $0.0840 | $0.0891 |
| 2026-09-15 | $0.1088 | $0.1055 | $0.1121 |
| 2026-09-16 | $0.0979 | $0.0949 | $0.1008 |
| 2026-09-17 | $0.1148 | $0.1114 | $0.1183 |
| 2026-09-18 | $0.0880 | $0.0853 | $0.0906 |
| 2026-09-19 | $0.0703 | $0.0682 | $0.0724 |
| 2026-09-20 | $0.0593 | $0.0576 | $0.0611 |
| 2026-09-21 | $0.0544 | $0.0528 | $0.0560 |
| 2026-09-22 | $0.0576 | $0.0559 | $0.0593 |
| 2026-09-23 | $0.0583 | $0.0565 | $0.0600 |
| 2026-09-24 | $0.0611 | $0.0593 | $0.0629 |
| 2026-09-25 | $0.0551 | $0.0535 | $0.0568 |
| 2026-09-26 | $0.0519 | $0.0504 | $0.0535 |
| 2026-09-27 | $0.0540 | $0.0524 | $0.0557 |
| 2026-09-28 | $0.0685 | $0.0665 | $0.0706 |
| 2026-09-29 | $0.0869 | $0.0843 | $0.0895 |
| 2026-09-30 | $0.1102 | $0.1069 | $0.1135 |
| 2026 October | |||
| 2026-10-01 | $0.1397 | $0.1355 | $0.1439 |
| 2026-10-02 | $0.1402 | $0.1360 | $0.1444 |
| 2026-10-03 | $0.1223 | $0.1186 | $0.1260 |
| 2026-10-04 | $0.1250 | $0.1213 | $0.1288 |
| 2026-10-05 | $0.1585 | $0.1538 | $0.1633 |
| 2026-10-06 | $0.1411 | $0.1369 | $0.1453 |
| 2026-10-07 | $0.1359 | $0.1318 | $0.1400 |
| 2026-10-08 | $0.1166 | $0.1131 | $0.1201 |
| 2026-10-09 | $0.0933 | $0.0905 | $0.0961 |
| 2026-10-10 | $0.0974 | $0.0945 | $0.1003 |
| 2026-10-11 | $0.0906 | $0.0879 | $0.0933 |
| 2026-10-12 | $0.0858 | $0.0833 | $0.0884 |
| 2026-10-13 | $0.0745 | $0.0723 | $0.0768 |
| 2026-10-14 | $0.0788 | $0.0765 | $0.0812 |
| 2026-10-15 | $0.0621 | $0.0602 | $0.0639 |
| 2026-10-16 | $0.0566 | $0.0549 | $0.0583 |
| 2026-10-17 | $0.0537 | $0.0521 | $0.0553 |
| 2026-10-18 | $0.0607 | $0.0589 | $0.0625 |
| 2026-10-19 | $0.0505 | $0.0490 | $0.0520 |
| 2026-10-20 | $0.0503 | $0.0488 | $0.0518 |
| 2026-10-21 | $0.0437 | $0.0424 | $0.0450 |
| 2026-10-22 | $0.0325 | $0.0315 | $0.0335 |
| 2026-10-23 | $0.0246 | $0.0238 | $0.0253 |
| 2026-10-24 | $0.0182 | $0.0177 | $0.0188 |
| 2026-10-25 | $0.0231 | $0.0224 | $0.0238 |
| 2026-10-26 | $0.0196 | $0.0191 | $0.0202 |
| 2026-10-27 | $0.0182 | $0.0176 | $0.0187 |
| 2026-10-28 | $0.0204 | $0.0198 | $0.0210 |
| 2026-10-29 | $0.0211 | $0.0204 | $0.0217 |
| 2026-10-30 | $0.0189 | $0.0183 | $0.0195 |
| 2026-10-31 | $0.0189 | $0.0183 | $0.0195 |
| 2026 November | |||
| 2026-11-01 | $0.0189 | $0.0183 | $0.0194 |
| 2026-11-02 | $0.0196 | $0.0190 | $0.0202 |
| 2026-11-03 | $0.0213 | $0.0207 | $0.0219 |