Current OAKBX price: $38.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $38.33 | $37.18 | $39.48 |
| 2025-09-24 | $38.48 | $37.33 | $39.64 |
| 2025-09-25 | $38.63 | $37.47 | $39.79 |
| 2025-09-26 | $38.49 | $37.33 | $39.64 |
| 2025-09-27 | $38.64 | $37.48 | $39.80 |
| 2025-09-28 | $38.64 | $37.48 | $39.80 |
| 2025-09-29 | $38.79 | $37.63 | $39.95 |
| 2025-09-30 | $38.94 | $37.77 | $40.11 |
| 2025 October | |||
| 2025-10-01 | $38.80 | $37.63 | $39.96 |
| 2025-10-02 | $38.95 | $37.78 | $40.12 |
| 2025-10-03 | $39.10 | $37.93 | $40.27 |
| 2025-10-04 | $39.22 | $38.04 | $40.39 |
| 2025-10-05 | $39.37 | $38.19 | $40.55 |
| 2025-10-06 | $39.22 | $38.05 | $40.40 |
| 2025-10-07 | $39.08 | $37.90 | $40.25 |
| 2025-10-08 | $39.23 | $38.05 | $40.41 |
| 2025-10-09 | $39.33 | $38.15 | $40.51 |
| 2025-10-10 | $39.18 | $38.01 | $40.36 |
| 2025-10-11 | $39.34 | $38.16 | $40.52 |
| 2025-10-12 | $39.35 | $38.17 | $40.53 |
| 2025-10-13 | $39.51 | $38.32 | $40.69 |
| 2025-10-14 | $39.52 | $38.34 | $40.71 |
| 2025-10-15 | $39.38 | $38.20 | $40.56 |
| 2025-10-16 | $39.23 | $38.05 | $40.41 |
| 2025-10-17 | $39.08 | $37.91 | $40.26 |
| 2025-10-18 | $39.24 | $38.06 | $40.41 |
| 2025-10-19 | $39.29 | $38.11 | $40.47 |
| 2025-10-20 | $39.44 | $38.26 | $40.62 |
| 2025-10-21 | $39.60 | $38.41 | $40.78 |
| 2025-10-22 | $39.73 | $38.54 | $40.92 |
| 2025-10-23 | $39.89 | $38.69 | $41.08 |
| 2025-10-24 | $39.84 | $38.64 | $41.03 |
| 2025-10-25 | $39.99 | $38.79 | $41.19 |
| 2025-10-26 | $40.15 | $38.94 | $41.35 |
| 2025-10-27 | $40.00 | $38.80 | $41.20 |
| 2025-10-28 | $39.85 | $38.66 | $41.05 |
| 2025-10-29 | $40.01 | $38.81 | $41.21 |
| 2025-10-30 | $40.17 | $38.96 | $41.37 |
| 2025-10-31 | $40.04 | $38.84 | $41.24 |
| 2025 November | |||
| 2025-11-01 | $39.89 | $38.69 | $41.09 |
| 2025-11-02 | $39.98 | $38.79 | $41.18 |
| 2025-11-03 | $39.84 | $38.65 | $41.04 |
| 2025-11-04 | $40.00 | $38.80 | $41.20 |
| 2025-11-05 | $40.15 | $38.95 | $41.36 |
| 2025-11-06 | $40.00 | $38.80 | $41.20 |
| 2025-11-07 | $39.96 | $38.76 | $41.16 |
| 2025-11-08 | $39.81 | $38.61 | $41.00 |
| 2025-11-09 | $39.96 | $38.76 | $41.16 |
| 2025-11-10 | $40.12 | $38.92 | $41.32 |
| 2025-11-11 | $40.28 | $39.07 | $41.48 |
| 2025-11-12 | $40.43 | $39.22 | $41.65 |
| 2025-11-13 | $40.28 | $39.07 | $41.49 |
| 2025-11-14 | $40.28 | $39.07 | $41.49 |
| 2025-11-15 | $40.31 | $39.10 | $41.52 |
| 2025-11-16 | $40.30 | $39.09 | $41.51 |
| 2025-11-17 | $40.15 | $38.94 | $41.35 |
| 2025-11-18 | $40.00 | $38.80 | $41.20 |
| 2025-11-19 | $40.15 | $38.95 | $41.36 |
| 2025-11-20 | $40.14 | $38.93 | $41.34 |
| 2025-11-21 | $40.28 | $39.07 | $41.49 |
| 2025-11-22 | $40.14 | $38.93 | $41.34 |
| 2025-11-23 | $40.11 | $38.90 | $41.31 |
| 2025-11-24 | $39.96 | $38.76 | $41.16 |
| 2025-11-25 | $40.11 | $38.91 | $41.32 |
| 2025-11-26 | $40.07 | $38.87 | $41.27 |
| 2025-11-27 | $40.21 | $39.00 | $41.41 |
| 2025-11-28 | $40.16 | $38.96 | $41.37 |
| 2025-11-29 | $40.28 | $39.08 | $41.49 |
| 2025-11-30 | $40.39 | $39.18 | $41.60 |
| 2025 December | |||
| 2025-12-01 | $40.24 | $39.03 | $41.45 |
| 2025-12-02 | $40.40 | $39.19 | $41.61 |
| 2025-12-03 | $40.56 | $39.34 | $41.77 |
| 2025-12-04 | $40.71 | $39.49 | $41.94 |
| 2025-12-05 | $40.68 | $39.46 | $41.90 |
| 2025-12-06 | $40.76 | $39.54 | $41.98 |
| 2025-12-07 | $40.92 | $39.69 | $42.15 |
| 2025-12-08 | $40.84 | $39.62 | $42.07 |
| 2025-12-09 | $41.00 | $39.77 | $42.23 |
| 2025-12-10 | $40.85 | $39.62 | $42.08 |
| 2025-12-11 | $41.01 | $39.78 | $42.24 |
| 2025-12-12 | $41.17 | $39.94 | $42.41 |
| 2025-12-13 | $41.02 | $39.79 | $42.25 |
| 2025-12-14 | $40.93 | $39.70 | $42.15 |
| 2025-12-15 | $40.77 | $39.55 | $42.00 |
| 2025-12-16 | $40.62 | $39.40 | $41.84 |
| 2025-12-17 | $40.47 | $39.26 | $41.68 |
| 2025-12-18 | $40.63 | $39.41 | $41.85 |
| 2025-12-19 | $40.48 | $39.26 | $41.69 |
| 2025-12-20 | $40.64 | $39.42 | $41.85 |
| 2025-12-21 | $40.79 | $39.57 | $42.02 |
| 2025-12-22 | $40.95 | $39.72 | $42.18 |
| 2025-12-23 | $41.11 | $39.88 | $42.35 |
| 2025-12-24 | $41.17 | $39.94 | $42.41 |
| 2025-12-25 | $41.33 | $40.09 | $42.57 |
| 2025-12-26 | $41.26 | $40.02 | $42.50 |
| 2025-12-27 | $41.29 | $40.05 | $42.53 |
| 2025-12-28 | $41.23 | $39.99 | $42.47 |
| 2025-12-29 | $41.35 | $40.11 | $42.59 |
| 2025-12-30 | $41.47 | $40.22 | $42.71 |
| 2025-12-31 | $41.62 | $40.37 | $42.86 |